Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BitScreener Token BITX | US$0,01003 | 6,67% | -28,41% | US$878.040 | US$3.501,20 | 87.573.177 BITX |
| 1352 |  ShipChain SHIP | US$0,001791 | 9,27% | 137,26% | US$857.156 | US$7,27 | 478.598.260 SHIP |
| 1353 |  EchoLink EKO | US$0,001713 | 8,31% | -5,24% | US$856.337 | US$76.138,16 | 500.000.000 EKO |
| 1354 |  StrongHands SHND | US$0,00005054 | 86,45% | 119,98% | US$853.318 | US$883,84 | 16.884.670.285 SHND |
| 1355 |  Sessia KICKS | US$0,09463 | 8,89% | -19,72% | US$854.170 | US$116.811 | 9.026.389 KICKS |
| 1356 |  Vetri VLD | US$0,002549 | 9,29% | -42,77% | US$851.179 | - | 333.956.532 VLD |
| 1357 |  Digital Gold GOLD | US$63,42 | 4,95% | -2,50% | US$858.085 | US$1.190.815 | 13.531 GOLD |
| 1358 |  BQT BQTX | US$0,001451 | 11,41% | 0,68% | US$847.853 | US$1.511,93 | 584.505.737 BQTX |
| 1359 |  Pivot Token PVT | US$0,0001682 | -0,80% | 3,28% | US$863.952 | US$466.927 | 5.135.200.000 PVT |
| 1360 |  MobileGo MGO | US$0,007526 | -9,95% | 6,92% | US$752.611 | US$906.645 | 99.996.877 MGO |
| 1361 |  eosDAC EOSDAC | US$0,001272 | 2,37% | -10,37% | US$840.460 | US$54.806,47 | 660.755.177 EOSDAC |
| 1362 |  Flixxo FLIXX | US$0,009832 | 9,72% | -10,10% | US$829.042 | - | 84.323.675 FLIXX |
| 1363 |  GoWithMi GMAT | US$0,0003052 | 0,97% | -14,93% | US$831.227 | US$49.443,79 | 2.723.550.000 GMAT |
| 1364 |  Pakcoin PAK | US$0,01193 | 13,63% | -17,02% | US$818.665 | US$1.229,18 | 68.594.750 PAK |
| 1365 |  Lunes LUNES | US$0,005454 | 15,74% | -25,79% | US$822.092 | US$2.838,50 | 150.728.538 LUNES |
| 1366 |  BOMB BOMB | US$0,9627 | 8,87% | 24,70% | US$878.919 | US$133.070 | 912.988 BOMB |
| 1367 |  Smartshare SSP | US$0,0001721 | -1,83% | -22,76% | US$798.520 | US$230.890 | 4.639.918.911 SSP |
| 1368 |  Birake BIR | US$0,008951 | 14,99% | 21,35% | US$805.033 | US$507,87 | 89.936.741 BIR |
| 1369 |  HEROcoin PLAY | US$0,004217 | 1,93% | 35,18% | US$800.979 | US$63.369,86 | 189.957.035 PLAY |
| 1370 |  Tokoin TOKO | US$0,004529 | -1,43% | -13,38% | US$809.173 | US$38.559,80 | 178.664.008 TOKO |
| 1371 |  hybrix HY | US$0,4266 | 8,20% | 4,07% | US$802.548 | US$307,00 | 1.881.096 HY |
| 1372 |  Nework NKC | US$0,005381 | 7,79% | -29,38% | US$794.094 | US$19.374,64 | 147.586.172 NKC |
| 1373 |  MonetaryUnit MUE | US$0,003730 | 0,07% | 1,13% | US$787.776 | US$2.773,20 | 211.221.196 MUE |
| 1374 |  PieDAO DEFI++ DEFI++ | US$2,36 | 10,70% | -1,61% | US$790.677 | US$3.536,56 | 335.150 DEFI++ |
| 1375 |  Snetwork SNET | US$0,003579 | 17,52% | 36,62% | US$802.411 | US$171.864 | 224.195.972 SNET |
| 1376 |  Scry.info DDD | US$0,001798 | 7,88% | -10,49% | US$791.404 | US$16.822,96 | 440.057.074 DDD |
| 1377 |  ParkinGo GOT | US$0,03894 | 42,39% | 104,10% | US$785.361 | US$77.575,19 | 20.168.694 GOT |
| 1378 |  Shard SHARD | US$0,03842 | -33,30% | -35,27% | US$768.527 | - | 20.005.832 SHARD |
| 1379 |  DeFi Bids BID | US$0,06034 | 28,34% | 14,73% | US$774.833 | US$31.072,16 | 12.840.877 BID |
| 1380 |  FlypMe FYP | US$0,04319 | 9,43% | 57,91% | US$761.864 | US$11.141,40 | 17.638.681 FYP |
| 1381 |  GAMB GMB | US$0,0001529 | 22,00% | -11,76% | US$764.706 | US$3.872,97 | 4.999.999.990 GMB |
| 1382 |  Antiample XAMP | US$0,001653 | 8,27% | -6,33% | US$770.137 | US$82,57 | 465.929.910 XAMP |
| 1383 |  Patron PAT | US$0,001709 | -63,20% | -72,31% | US$673.050 | US$6.995,72 | 393.939.793 PAT |
| 1384 |  Teloscoin TELOS | US$0,004478 | 14,77% | -36,95% | US$749.613 | US$221,50 | 167.399.821 TELOS |
| 1385 |  Change CAG | US$0,03827 | 3,66% | -15,30% | US$752.845 | US$663,66 | 19.673.647 CAG |
| 1386 |  Primas PST | US$0,01450 | -4,94% | 21,09% | US$763.829 | US$6.506.274 | 52.692.565 PST |
| 1387 |  BUZZCoin BUZZ | US$0,00003730 | 10,08% | 1,13% | US$745.925 | - | 20.000.000.000 BUZZ |
| 1388 |  Keep4r KP4R | US$10,39 | 2,03% | -19,61% | US$750.003 | US$98.251,20 | 72.161 KP4R |
| 1389 |  Expanse EXP | US$0,03950 | 12,10% | -2,52% | US$742.807 | US$3.516,92 | 18.805.100 EXP |
| 1390 |  Ubex UBEX | US$0,0002259 | 14,62% | 32,53% | US$758.086 | US$188.654 | 3.355.935.102 UBEX |
| 1391 |  YMPL YMPL | US$2,80 | 304,50% | 81,83% | US$746.608 | - | 266.281 YMPL |
| 1392 |  Digital Insurance Token DIT | US$0,003261 | 9,30% | -30,01% | US$732.598 | - | 224.644.536 DIT |
| 1393 |  Infinitus Token INF | US$0,01667 | 4,32% | 38,56% | US$743.109 | US$32.701,79 | 44.585.240 INF |
| 1394 |  Phoenixcoin PXC | US$0,008951 | 10,08% | 120,65% | US$727.106 | - | 81.230.925 PXC |
| 1395 |  VIG VIG | US$0,0008951 | 22,73% | -20,66% | US$727.438 | US$7.493,01 | 812.644.155 VIG |
| 1396 |  Aventus AVT | US$0,1205 | 21,04% | -14,09% | US$722.717 | US$101.650 | 6.000.000 AVT |
| 1397 |  0xcert ZXC | US$0,002076 | 10,02% | -41,62% | US$722.093 | US$37.017,63 | 347.746.334 ZXC |
| 1398 |  Vidya VIDYA | US$0,02391 | 8,52% | -18,43% | US$717.448 | US$300.537 | 30.003.034 VIDYA |
| 1399 |  Maincoin MNC | US$0,001912 | 5,49% | -8,90% | US$715.046 | US$8.456,64 | 374.000.000 MNC |
| 1400 |  RealTract RET | US$0,00006744 | 7,86% | 266,85% | US$714.854 | US$984,94 | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 28 dari total 82 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.