Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Castweet CTT | US$0,2912 | 1,92% | -7,26% | US$522.371 | US$88.227,94 | 1.793.952 CTT |
| 1502 |  Gravity GZRO | US$0,0003732 | 10,11% | 1,20% | US$517.200 | - | 1.385.822.756 GZRO |
| 1503 |  Axis DeFi AXIS | US$0,2487 | 2,10% | -5,51% | US$518.304 | US$49.747,32 | 2.084.401 AXIS |
| 1504 |  PTON PTON | US$0,00003391 | 8,47% | 40,19% | US$506.997 | US$11,29 | 14.950.794.349 PTON |
| 1505 |  Tornado TCORE | US$84,16 | 2,09% | -47,10% | US$504.950 | US$937.744 | 6.000 TCORE |
| 1506 |  NeuroChain NCC | US$0,001147 | 7,12% | 8,33% | US$506.844 | US$91.937,27 | 441.943.537 NCC |
| 1507 |  TrezarCoin TZC | US$0,002169 | 8,77% | -12,37% | US$504.163 | US$875,15 | 232.450.500 TZC |
| 1508 |  Sharder SS | US$0,001836 | 32,69% | 44,50% | US$520.234 | US$66.752,17 | 283.282.765 SS |
| 1509 |  PetroDollar XPD | US$0,007837 | 5,10% | 6,30% | US$501.539 | US$0,000006280 | 63.993.275 XPD |
| 1510 |  Crypto Sports CSPN | US$0,1809 | 21,89% | -2,10% | US$495.182 | US$748,65 | 2.737.526 CSPN |
| 1511 |  CRDT CRDT | US$0,09886 | 8,46% | -12,85% | US$487.718 | US$170.829 | 4.933.251 CRDT |
| 1512 |  PIXEL PXL | US$0,01339 | 2,46% | 0,43% | US$497.808 | US$347.225 | 37.187.753 PXL |
| 1513 |  Merebel MERI | US$0,07870 | 11,67% | 34,27% | US$487.543 | US$16,38 | 6.195.344 MERI |
| 1514 |  DreamTeam Token DREAM | US$0,01362 | -2,00% | -8,11% | US$493.870 | US$707,27 | 36.271.442 DREAM |
| 1515 |  TOKPIE TKP | US$0,01696 | -2,97% | -16,26% | US$486.861 | US$222,82 | 28.714.064 TKP |
| 1516 |  Bitsdaq BQQQ | US$0,0001829 | 34,68% | 49,31% | US$490.894 | US$474,83 | 2.684.354.113 BQQQ |
| 1517 |  Crypton CRP | US$0,1627 | -0,09% | 8,98% | US$491.464 | US$149,68 | 3.020.603 CRP |
| 1518 |  Rate3 RTE | US$0,0005391 | 7,81% | 8,84% | US$479.477 | US$187.547 | 889.382.388 RTE |
| 1519 |  NaPoleonX NPX | US$0,02000 | -69,71% | -86,69% | US$486.424 | US$293,36 | 24.320.139 NPX |
| 1520 |  Dracula Token DRC | US$0,05140 | 16,64% | 70,54% | US$481.118 | US$48.362,78 | 9.360.910 DRC |
| 1521 |  WinCash WCC | US$0,3148 | 10,01% | -20,51% | US$472.149 | US$31.145,73 | 1.499.784 WCC |
| 1522 |  FintruX Network FTX | US$0,005017 | 151,43% | 4,69% | US$476.659 | US$1.768,52 | 95.000.000 FTX |
| 1523 |  Limitless VIP VIP | US$0,0003730 | 10,08% | 1,13% | US$469.864 | - | 1.259.816.434 VIP |
| 1524 |  FantasyGold FGC | US$0,003357 | -0,93% | 13,82% | US$468.791 | US$17,20 | 139.659.829 FGC |
| 1525 |  SnodeCoin SND | US$0,01082 | 6,41% | -2,24% | US$465.625 | US$0,05300 | 43.049.969 SND |
| 1526 |  SIBCoin SIB | US$0,02462 | 11,77% | -9,76% | US$465.615 | US$821,48 | 18.915.519 SIB |
| 1527 |  IHT Real Estate Protocol IHT | US$0,0004840 | 2,39% | -10,33% | US$478.674 | US$33.411,51 | 989.061.136 IHT |
| 1528 |  BOX Token BOX | US$0,004664 | 32,28% | -7,12% | US$465.408 | US$4.964,52 | 99.776.753 BOX |
| 1529 |  Solaris XLR | US$0,2480 | 9,75% | -54,02% | US$460.986 | US$95,80 | 1.858.665 XLR |
| 1530 |  FansTime FTI | US$0,0001665 | 8,08% | 2,66% | US$474.543 | US$372.975 | 2.850.000.000 FTI |
| 1531 |  Golos Blockchain GLS | US$0,001868 | 10,25% | 1,29% | US$458.674 | US$1.057,23 | 245.580.475 GLS |
| 1532 |  Bittwatt BWT | US$0,001492 | 10,08% | 1,13% | US$458.008 | US$1.482,09 | 307.006.848 BWT |
| 1533 |  CrowdWiz WIZ | US$0,1400 | 7,69% | 0,00% | US$465.221 | US$58,65 | 3.323.006 WIZ |
| 1534 |  ATC Coin ATCC | US$0,001120 | 10,11% | 1,20% | US$457.427 | US$1.002,32 | 408.553.792 ATCC |
| 1535 |  Transcodium TNS | US$0,006986 | 9,57% | 72,93% | US$484.183 | - | 69.310.864 TNS |
| 1536 |  HyperExchange HX | US$0,008029 | 4,94% | 4,78% | US$477.040 | US$2.558,06 | 59.415.498 HX |
| 1537 |  Internet of People IOP | US$0,03359 | 10,11% | -69,44% | US$452.154 | - | 13.461.469 IOP |
| 1538 |  Power Index Pool Token PIPT | US$2,27 | 12,50% | 17,89% | US$452.883 | US$146.237 | 199.884 PIPT |
| 1539 |  Libertas Token LIBERTAS | US$0,005000 | 19,34% | -7,46% | US$451.904 | US$4.473,37 | 90.380.000 LIBERTAS |
| 1540 |  Primalbase Token PBT | US$356,26 | 97,28% | -7,76% | US$445.324 | US$369,76 | 1.250 PBT |
| 1541 |  Dether DTH | US$0,005188 | -19,61% | -44,21% | US$441.013 | US$1,91 | 85.000.000 DTH |
| 1542 |  Terracoin TRC | US$0,01902 | 24,53% | -33,20% | US$436.256 | US$239,26 | 22.935.396 TRC |
| 1543 |  EXMR FDN EXMR | US$0,05604 | 75,07% | -20,58% | US$353.667 | US$72.941,67 | 6.310.751 EXMR |
| 1544 |  Bitgear GEAR | US$0,006409 | 7,64% | -34,24% | US$437.881 | US$5.802,69 | 68.318.647 GEAR |
| 1545 |  Uniform Fiscal Object UFO | US$0,0001119 | 10,08% | 4,59% | US$430.856 | US$0,4427 | 3.850.751.262 UFO |
| 1546 |  LYNC Network LYNC | US$0,4618 | 8,26% | -10,52% | US$435.172 | - | 942.285 LYNC |
| 1547 |  ZeuxCoin ZUC | US$0,002303 | -32,30% | 9,61% | US$437.603 | US$18.581,60 | 189.999.899 ZUC |
| 1548 |  DAV Coin DAV | US$0,0006217 | 24,56% | -26,98% | US$430.153 | US$1.590,20 | 691.906.124 DAV |
| 1549 |  Moneytoken IMT | US$0,00004521 | 8,47% | -67,47% | US$426.390 | US$12.398,67 | 9.430.337.527 IMT |
| 1550 |  Thrive Token THRT | US$0,004104 | 10,11% | 85,55% | US$423.715 | US$13.272,02 | 103.247.500 THRT |
Tabel di atas menampilkan halaman 31 dari total 82 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.