Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ESBC ESBC | US$0,01715 | 11,39% | 28,96% | US$432.351 | US$138.729 | 25.214.305 ESBC |
| 1552 |  RED RED | US$0,002989 | 12,08% | -11,08% | US$388.535 | US$40.596,12 | 130.000.009 RED |
| 1553 |  Ink INK | US$0,0009306 | -2,69% | -4,13% | US$431.693 | US$104.892 | 463.910.527 INK |
| 1554 |  Datamine DAM | US$0,1116 | 5,56% | -8,54% | US$423.342 | US$15.444,55 | 3.792.619 DAM |
| 1555 |  Typerium TYPE | US$0,0002620 | 9,44% | 5,70% | US$425.643 | US$179,89 | 1.624.839.391 TYPE |
| 1556 |  Hashshare HSS | US$0,003194 | -31,83% | -20,50% | US$423.266 | US$2.197,07 | 132.534.625 HSS |
| 1557 |  Xeonbit XNB | US$0,001400 | -0,04% | -0,14% | US$419.858 | - | 299.885.739 XNB |
| 1558 |  Shadow Token SHDW | US$0,05781 | 10,08% | -29,71% | US$404.664 | - | 7.000.000 SHDW |
| 1559 |  Ryo Currency RYO | US$0,01520 | 12,55% | 21,91% | US$403.061 | US$613,27 | 26.525.245 RYO |
| 1560 |  Tendies TEND | US$0,05312 | -0,81% | -22,87% | US$400.947 | US$45.729.900 | 7.547.407 TEND |
| 1561 |  Ink Protocol XNK | US$0,0009360 | 7,72% | -17,40% | US$399.759 | US$626,70 | 427.113.382 XNK |
| 1562 |  Indorse Token IND | US$0,01056 | 102,76% | -6,14% | US$395.953 | - | 37.480.419 IND |
| 1563 |  ASKO ASKO | US$0,003933 | 0,09% | -16,29% | US$402.966 | US$408.613 | 102.460.437 ASKO |
| 1564 |  Neurotoken NTK | US$0,004960 | -50,95% | -78,82% | US$391.356 | US$339,84 | 78.906.618 NTK |
| 1565 |  Fesschain FESS | US$0,003500 | 39,94% | -18,72% | US$393.918 | US$0,3570 | 112.543.196 FESS |
| 1566 |  Q DAO Governance token v1.0 QDAO | US$2,40 | 9,64% | -1,85% | US$388.033 | US$6.813,09 | 161.528 QDAO |
| 1567 |  Beer Money BEER | US$0,01594 | 10,34% | -2,84% | US$390.581 | US$9.787,13 | 24.500.000 BEER |
| 1568 |  eXPerience Chain XPC | US$0,000004278 | 0,87% | -2,26% | US$389.667 | US$18.579,66 | 91.090.814.961 XPC |
| 1569 |  Coinlancer CL | US$0,004873 | 9,34% | -2,52% | US$388.000 | - | 79.619.229 CL |
| 1570 |  Yap Stone YAP | US$0,002696 | 3,85% | -1,78% | US$404.391 | US$41.178,06 | 150.000.000 YAP |
| 1571 |  MyWish WISH | US$0,04013 | 5,41% | -4,85% | US$383.147 | US$102,96 | 9.546.651 WISH |
| 1572 |  Fortuna FOTA | US$0,0007941 | 12,07% | -43,40% | US$381.153 | US$494,00 | 479.997.016 FOTA |
| 1573 |  PUBLISH NEWS | US$0,001969 | 16,11% | -8,42% | US$392.597 | US$27.797,05 | 199.387.431 NEWS |
| 1574 |  Dovu DOV | US$0,0008168 | 11,61% | 8,13% | US$378.142 | US$20,23 | 462.962.517 DOV |
| 1575 |  Sakura Bloom SKB | US$0,0001469 | 41,02% | -19,00% | US$379.561 | US$36.400,50 | 2.582.965.294 SKB |
| 1576 |  Rivetz RVT | US$0,01454 | 10,16% | -7,70% | US$381.500 | - | 26.244.468 RVT |
| 1577 |  BBSCoin BBS | US$0,000003732 | 58,30% | 38,82% | US$379.100 | US$1,85 | 101.578.614.878 BBS |
| 1578 |  Spectre.ai Utility Token SXUT | US$0,01529 | 10,08% | -74,72% | US$375.093 | - | 24.529.558 SXUT |
| 1579 |  Pigeoncoin PGN | US$0,00005420 | 3,19% | -14,32% | US$378.076 | US$23.477,44 | 6.975.974.865 PGN |
| 1580 |  HodlTree HTRE | US$0,08270 | -0,08% | -8,87% | US$379.775 | - | 4.592.193 HTRE |
| 1581 |  Zennies ZENI | US$0,0003732 | 10,11% | 1,20% | US$373.511 | - | 1.000.812.836 ZENI |
| 1582 |  Cappasity CAPP | US$0,0005632 | 8,01% | -25,19% | US$373.528 | US$12.430,12 | 663.271.025 CAPP |
| 1583 |  BonFi BNF | US$0,002587 | 105,59% | 171,66% | US$373.062 | US$542.903 | 144.199.315 BNF |
| 1584 |  TrumpCoin TRUMP | US$0,05594 | 10,08% | 140,90% | US$369.478 | - | 6.604.387 TRUMP |
| 1585 |  HEAT HEAT | US$0,007832 | 54,11% | -60,67% | US$367.887 | - | 46.971.023 HEAT |
| 1586 |  Ubricoin UBN | US$0,0001583 | 51,86% | 227,12% | US$369.926 | US$36,24 | 2.337.584.182 UBN |
| 1587 |  Electrify.Asia ELEC | US$0,0006943 | 7,42% | 6,30% | US$367.691 | US$36.747,03 | 529.591.779 ELEC |
| 1588 |  ATLANT ATL | US$0,006794 | 8,47% | -44,16% | US$368.038 | - | 54.175.041 ATL |
| 1589 |  AudioCoin ADC | US$0,0003730 | 10,08% | 1,13% | US$365.777 | - | 980.733.271 ADC |
| 1590 |  Alpha Token A | US$0,01276 | 9,72% | 671,78% | US$366.568 | - | 28.731.759 A |
| 1591 |  SPINDLE SPD | US$0,0001047 | 10,16% | -27,17% | US$368.623 | - | 3.521.564.890 SPD |
| 1592 |  TigerCash TCH | US$0,006603 | 0,52% | -3,92% | US$369.792 | US$1.240.332 | 55.999.900 TCH |
| 1593 |  QANplatform QARK | US$0,01904 | -20,56% | -55,84% | US$362.954 | US$4.642,67 | 19.057.960 QARK |
| 1594 |  Edgeless EDG | US$0,003024 | -11,78% | -33,75% | US$360.350 | US$1.065,67 | 119.146.967 EDG |
| 1595 |  Bounty0x BNTY | US$0,001564 | 11,43% | -4,75% | US$363.966 | US$18.344,83 | 232.720.097 BNTY |
| 1596 |  ECOSC ECU | US$0,4115 | -34,72% | -36,79% | US$354.376 | US$121.825 | 861.265 ECU |
| 1597 |  Ethereum Gold ETG | US$0,01744 | 6,75% | -18,99% | US$352.326 | - | 20.199.973 ETG |
| 1598 |  Startcoin START | US$0,007819 | 109,71% | 92,74% | US$352.473 | - | 45.079.785 START |
| 1599 |  CannabisCoin CANN | US$0,004476 | 10,08% | 1,13% | US$345.652 | - | 77.231.176 CANN |
| 1600 |  Blocktix TIX | US$0,008578 | 10,08% | -13,85% | US$343.125 | - | 40.000.000 TIX |
Tabel di atas menampilkan halaman 32 dari total 82 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.