Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Axe AXE | US$0,05694 | -9,79% | -9,94% | US$299.544 | US$91.628,76 | 5.260.968 AXE |
| 1652 |  PENG PENG | US$0,00003730 | 10,08% | 1,18% | US$290.872 | US$189,64 | 7.798.955.603 PENG |
| 1653 |  Business Credit Substitute BCS | US$0,1651 | -0,04% | -0,14% | US$293.183 | - | 1.775.711 BCS |
| 1654 |  Essentia ESS | US$0,0003119 | 3,24% | -11,90% | US$285.704 | US$8.520,52 | 915.944.706 ESS |
| 1655 |  Bitblocks BBK | US$0,001119 | 10,08% | -12,06% | US$284.644 | US$47.726,94 | 254.399.421 BBK |
| 1656 |  HOQU HQX | US$0,001652 | -1,74% | -52,00% | US$279.464 | US$7.975,47 | 169.144.018 HQX |
| 1657 |  Arbidex ABX | US$0,01346 | 4,82% | -5,13% | US$273.905 | US$38.338,65 | 20.354.622 ABX |
| 1658 |  OIN Finance OIN | US$0,06872 | 12,10% | -4,63% | US$284.310 | US$315.538 | 4.137.460 OIN |
| 1659 |  Bitstar BITS | US$0,01305 | 10,08% | 36,14% | US$276.022 | - | 21.145.111 BITS |
| 1660 |  wave edu coin WEC | US$0,001927 | 14,55% | -18,91% | US$274.621 | US$641,62 | 142.479.441 WEC |
| 1661 |  Sociall SCL | US$0,01650 | 10,12% | -14,29% | US$275.830 | - | 16.714.020 SCL |
| 1662 |  Synergy SNRG | US$0,05594 | 10,08% | 1,13% | US$273.997 | - | 4.897.672 SNRG |
| 1663 |  Energycoin ENRG | US$0,002238 | 10,08% | 21,36% | US$273.737 | - | 122.325.446 ENRG |
| 1664 |  CaixaPay CXP | US$0,003488 | 6,24% | 35,10% | US$275.204 | - | 78.905.322 CXP |
| 1665 |  POPCHAIN PCH | US$0,0003119 | -2,18% | 91,71% | US$278.464 | US$0,5992 | 892.799.357 PCH |
| 1666 |  adToken ADT | US$0,0003460 | 9,67% | -28,03% | US$274.755 | US$1.801,42 | 794.000.000 ADT |
| 1667 |  EurocoinToken ECTE | US$0,06154 | 10,08% | -14,39% | US$270.208 | - | 4.390.848 ECTE |
| 1668 |  1Million Token 1MT | US$0,3277 | 10,02% | -4,82% | US$271.159 | - | 827.402 1MT |
| 1669 |  Stipend SPD | US$0,02301 | 10,08% | -41,33% | US$265.123 | - | 11.521.178 SPD |
| 1670 |  LunchMoney LMY | US$0,003392 | 8,48% | -6,30% | US$266.006 | US$533,51 | 78.425.431 LMY |
| 1671 |  Cryptonite XCN | US$0,0003730 | 10,08% | 1,13% | US$264.246 | - | 708.506.520 XCN |
| 1672 |  Master Contract Token MCT | US$0,0004623 | 9,39% | -38,98% | US$262.360 | US$5.324,54 | 567.499.990 MCT |
| 1673 |  Zippie ZIPT | US$0,0009715 | 40,96% | 22,59% | US$263.456 | - | 271.196.892 ZIPT |
| 1674 |  IXT IXT | US$0,007380 | -6,93% | 5,84% | US$264.050 | US$7,38 | 35.778.844 IXT |
| 1675 |  Hush HUSH | US$0,02521 | -1,61% | -39,38% | US$262.854 | US$19.916,70 | 10.427.077 HUSH |
| 1676 |  Ignition IC | US$0,1865 | 10,08% | 215,83% | US$256.305 | US$0,06034 | 1.374.428 IC |
| 1677 |  Memetic / PepeCoin MEME | US$0,008578 | 10,08% | -3,04% | US$256.262 | US$322,91 | 29.873.823 MEME |
| 1678 |  MorCrypto Coin MOR | US$0,01208 | 9,69% | -0,79% | US$255.137 | - | 21.126.669 MOR |
| 1679 |  Nerva XNV | US$0,01492 | 10,08% | 9,38% | US$253.879 | US$45,96 | 17.017.723 XNV |
| 1680 |  Nasdacoin NSD | US$0,009299 | 18,20% | -37,18% | US$217.035 | US$286.570 | 23.338.933 NSD |
| 1681 |  ImageCoin IMG | US$0,02385 | -3,75% | -24,96% | US$256.742 | US$30.178,07 | 10.764.637 IMG |
| 1682 |  Yocoin YOC | US$0,0006909 | 18,05% | 76,49% | US$255.412 | US$246,60 | 369.659.255 YOC |
| 1683 |  Etherparty FUEL | US$0,0002501 | 4,66% | 7,91% | US$250.054 | US$42.963,11 | 1.000.000.000 FUEL |
| 1684 |  Bezop BEZ | US$0,004694 | 20,12% | 8,43% | US$261.372 | US$784,15 | 55.685.931 BEZ |
| 1685 |  Jetcoin JET | US$0,02548 | -2,16% | -17,76% | US$248.937 | US$803.782 | 9.768.025 JET |
| 1686 |  Membrana MBN | US$0,001299 | 1,41% | -26,65% | US$250.089 | US$34.584,22 | 192.468.059 MBN |
| 1687 |  GoldMint MNTP | US$0,1301 | 8,26% | -26,93% | US$249.103 | - | 1.914.997 MNTP |
| 1688 |  DeltaChain DELTA | US$0,00003259 | -72,37% | -74,68% | US$244.441 | US$5,54 | 7.500.000.000 DELTA |
| 1689 |  IGToken IG | US$0,00005596 | 8,22% | -5,59% | US$244.366 | US$17.270,43 | 4.367.046.088 IG |
| 1690 |  OracleChain OCT | US$0,008478 | -4,29% | -37,97% | US$254.333 | US$18.883,41 | 30.000.000 OCT |
| 1691 |  FortKnoxster FKX | US$0,001625 | 6,68% | -2,95% | US$242.264 | US$41,49 | 149.077.343 FKX |
| 1692 |  Playkey PKT | US$0,01593 | 7,07% | 2,60% | US$239.972 | US$49.968,77 | 15.061.944 PKT |
| 1693 |  imbrex REX | US$0,02761 | 59,66% | 21,03% | US$239.159 | US$157,18 | 8.660.756 REX |
| 1694 |  FedoraCoin TIPS | US$0,000001130 | 8,47% | -6,54% | US$239.943 | US$182,70 | 212.269.865.434 TIPS |
| 1695 |  BidiPass BDP | US$0,0006275 | 10,58% | -46,40% | US$239.459 | US$16.550,12 | 381.631.337 BDP |
| 1696 |  Decentralized Machine Learning DML | US$0,0008735 | 8,45% | -6,96% | US$238.423 | US$3.461,14 | 272.937.007 DML |
| 1697 |  Cashhand CHND | US$0,001492 | -26,61% | -32,55% | US$229.840 | US$83.945,16 | 154.063.865 CHND |
| 1698 |  Ellaism ELLA | US$0,005594 | 10,08% | -39,29% | US$227.713 | US$17,32 | 40.703.492 ELLA |
| 1699 |  Gatherer GTHR | US$0,01813 | 9,93% | 0,14% | US$226.617 | - | 12.499.993 GTHR |
| 1700 |  Fera FERA | US$0,001229 | 9,60% | -14,51% | US$228.596 | US$35.943,97 | 185.933.016 FERA |
Tabel di atas menampilkan halaman 34 dari total 82 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.