Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Opus OPT | US$0,001604 | 16,88% | 51,06% | US$224.653 | US$211,82 | 140.080.549 OPT |
| 1702 |  BlitzPredict XBP | US$0,0005904 | 38,51% | 27,92% | US$223.292 | - | 378.228.375 XBP |
| 1703 |  Pyrk PYRK | US$0,01502 | -8,86% | 42,53% | US$224.430 | US$7.758,19 | 14.939.256 PYRK |
| 1704 |  Trollcoin TROLL | US$0,0003730 | 10,08% | 1,13% | US$221.096 | US$3,10 | 592.810.145 TROLL |
| 1705 |  Fire Lotto FLOT | US$0,008625 | 4,53% | -11,08% | US$237.021 | US$2,11 | 27.481.717 FLOT |
| 1706 |  TrustDAO TRUST | US$0,01232 | 9,29% | -35,53% | US$223.373 | US$505,55 | 18.123.679 TRUST |
| 1707 |  Graft GRFT | US$0,0003730 | 46,77% | 34,84% | US$220.601 | US$20,54 | 591.481.833 GRFT |
| 1708 |  Unification FUND | US$0,006563 | 7,81% | -3,91% | US$226.087 | US$10.454,45 | 34.447.402 FUND |
| 1709 |  AAX Token AAB | US$0,06370 | 11,51% | 41,04% | US$222.960 | US$1.743.171 | 3.500.005 AAB |
| 1710 |  QUINADS QUIN | US$0,00001656 | 8,47% | -6,32% | US$220.164 | - | 13.294.999.111 QUIN |
| 1711 |  DopeCoin DOPE | US$0,001865 | -8,27% | 26,47% | US$217.894 | - | 116.845.228 DOPE |
| 1712 |  Utrum OOT | US$0,003380 | 8,47% | -5,27% | US$219.011 | US$88,37 | 64.800.139 OOT |
| 1713 |  Lunyr LUN | US$0,09548 | -2,48% | -23,59% | US$219.402 | US$147.522 | 2.297.853 LUN |
| 1714 |  NANJCOIN NANJ | US$0,00001130 | 8,47% | -6,54% | US$218.860 | US$3,80 | 19.361.889.557 NANJ |
| 1715 |  Pylon Network PYLNT | US$0,3730 | -55,84% | -58,72% | US$217.068 | US$45,48 | 582.010 PYLNT |
| 1716 |  Leadcoin LDC | US$0,0002788 | 8,75% | -5,42% | US$218.729 | US$158,82 | 784.399.592 LDC |
| 1717 |  HashCoin HSC | US$0,00001730 | 13,26% | -7,17% | US$222.541 | US$42.413,10 | 12.863.911.326 HSC |
| 1718 |  Devery EVE | US$0,003415 | -2,87% | -38,76% | US$214.831 | US$7.361,51 | 62.917.117 EVE |
| 1719 |  BlueCoin BLU | US$0,0003730 | 10,08% | 1,18% | US$214.335 | - | 574.683.675 BLU |
| 1720 |  Scorum Coins SCR | US$0,007428 | 1,39% | -10,57% | US$217.389 | US$3.822,05 | 29.265.075 SCR |
| 1721 |  x42 Protocol X42 | US$0,01120 | -5,62% | -2,02% | US$215.195 | US$16.428,97 | 19.220.392 X42 |
| 1722 |  MalwareChain MALW | US$0,04062 | 15,13% | -1,39% | US$213.238 | US$399,16 | 5.250.170 MALW |
| 1723 |  ION ION | US$0,01566 | -1,63% | 24,92% | US$212.905 | US$42,06 | 13.591.610 ION |
| 1724 |  MAX Exchange Token MAX | US$0,1199 | 3,55% | 2,16% | US$215.671 | US$19.722,35 | 1.798.551 MAX |
| 1725 |  Bitether BTR | US$0,003730 | 10,08% | 1,18% | US$211.601 | - | 56.735.293 BTR |
| 1726 |  MidasProtocol MAS | US$0,001088 | 13,14% | 13,28% | US$212.725 | US$7.995,28 | 195.540.521 MAS |
| 1727 |  Niobium Coin NBC | US$0,003357 | -39,78% | -52,10% | US$210.220 | US$1.351,41 | 62.627.668 NBC |
| 1728 |  XcelToken Plus XLAB | US$0,000009950 | 5,25% | 98,05% | US$213.933 | US$857,45 | 21.499.840.241 XLAB |
| 1729 |  Cubiex CBIX | US$0,002850 | 9,20% | 3,94% | US$207.608 | US$49,81 | 72.848.997 CBIX |
| 1730 |  Trinity Network Credit TNC | US$0,0006069 | -1,58% | -17,92% | US$202.305 | US$46.300,07 | 333.333.333 TNC |
| 1731 |  extraDNA XDNA | US$0,0001892 | 13,77% | 46,68% | US$208.151 | US$109.814 | 1.100.000.000 XDNA |
| 1732 |  Gems GEM | US$0,0001730 | 1,61% | -2,63% | US$207.278 | US$25.067,04 | 1.198.291.896 GEM |
| 1733 |  Zloadr ZDR | US$0,03801 | 11,15% | 0,00% | US$206.214 | US$182.830 | 5.425.706 ZDR |
| 1734 |  ROAD ROAD | US$0,002569 | -0,65% | 2,36% | US$203.723 | US$160.585 | 79.300.570 ROAD |
| 1735 |  Simple Software Solutions SSS | US$0,07870 | -21,79% | -59,36% | US$202.827 | US$12,44 | 2.577.377 SSS |
| 1736 |  StarDEX XSTAR | US$0,03515 | 7,16% | -37,80% | US$204.341 | US$1.679,21 | 5.813.904 XSTAR |
| 1737 |  The Currency Analytics TCAT | US$0,001323 | 8,47% | -6,54% | US$200.195 | - | 151.372.947 TCAT |
| 1738 |  Neutron NTRN | US$0,005113 | 60,48% | 15,59% | US$200.027 | US$65,45 | 39.121.694 NTRN |
| 1739 |  ChartEx CHART | US$0,01020 | 18,39% | -1,99% | US$203.997 | US$12.572,64 | 20.000.000 CHART |
| 1740 |  2GIVE 2GIVE | US$0,0003730 | 10,08% | 1,13% | US$196.280 | - | 526.272.390 2GIVE |
| 1741 |  CyberFM CYFM | US$0,000003843 | -96,72% | -68,07% | US$196.774 | US$152,92 | 51.200.000.000 CYFM |
| 1742 |  BTC Lite BTCL | US$0,01044 | 105,48% | -8,62% | US$195.283 | US$21,12 | 18.700.000 BTCL |
| 1743 |  Switch ESH | US$0,01612 | 0,89% | -22,60% | US$195.332 | US$102.565 | 12.113.793 ESH |
| 1744 |  MODEL-X-coin MODX | US$0,01604 | 10,08% | 1,13% | US$193.264 | - | 12.050.832 MODX |
| 1745 |  GoByte GBX | US$0,02119 | -7,60% | 12,23% | US$193.718 | US$7.789,07 | 9.142.604 GBX |
| 1746 |  Zeepin ZPT | US$0,0003888 | 8,02% | -1,16% | US$194.397 | US$41.559,80 | 500.000.000 ZPT |
| 1747 |  Donu DONU | US$0,03767 | 30,80% | -10,36% | US$191.017 | US$3,08 | 5.070.895 DONU |
| 1748 |  SHIELD XSH | US$0,0003732 | 10,46% | 1,33% | US$191.446 | US$24,31 | 512.973.375 XSH |
| 1749 |  Decentralized Crypto Token DCTO | US$0,0001923 | 10,06% | 0,95% | US$190.923 | - | 993.067.232 DCTO |
| 1750 |  Semux SEM | US$0,01492 | 15,87% | 107,54% | US$189.649 | US$7.652,33 | 12.712.343 SEM |
Tabel di atas menampilkan halaman 35 dari total 82 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.