Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Helix HLIX | US$0,004082 | -29,13% | -7,72% | US$126.361 | US$4,78 | 30.956.642 HLIX |
| 1852 |  DEEX DEEX | US$0,002239 | -68,54% | -13,26% | US$126.582 | US$1.894,13 | 56.528.700 DEEX |
| 1853 |  Storiqa STQ | US$0,00001130 | 8,47% | -53,16% | US$123.446 | US$11,29 | 10.920.877.605 STQ |
| 1854 |  Mining Core Coin MCC | US$0,003585 | -16,02% | -57,75% | US$123.540 | US$66.090,35 | 34.458.624 MCC |
| 1855 |  Vanilla Network VNLA | US$0,2091 | 10,63% | -11,39% | US$122.158 | US$910,06 | 584.325 VNLA |
| 1856 |  Baguette Token BGTT | US$0,01042 | 11,99% | 193,94% | US$120.940 | US$2,73 | 11.609.998 BGTT |
| 1857 |  PEPS Coin PEPS | US$0,002873 | 29,37% | -22,04% | US$118.827 | US$161,08 | 41.360.193 PEPS |
| 1858 |  Opal OPAL | US$0,007832 | 10,08% | 1,18% | US$118.708 | - | 15.156.364 OPAL |
| 1859 |  PolypuX PUX | US$0,002984 | 3,32% | 4,11% | US$119.358 | US$918,41 | 40.000.000 PUX |
| 1860 |  BetterBetting BETR | US$0,0004188 | 10,16% | -32,41% | US$119.425 | - | 285.140.472 BETR |
| 1861 |  Maecenas ART | US$0,001678 | 9,57% | -37,95% | US$115.602 | US$0,3359 | 68.879.107 ART |
| 1862 |  BiblePay BBP | US$0,00004522 | 116,00% | -53,33% | US$115.439 | US$50.147,77 | 2.552.987.248 BBP |
| 1863 |  OptiToken OPTI | US$0,003865 | -36,62% | -44,84% | US$114.412 | - | 29.599.545 OPTI |
| 1864 |  Ratecoin XRA | US$0,0009324 | 175,20% | -15,69% | US$114.172 | - | 122.449.162 XRA |
| 1865 |  Bitradio BRO | US$0,01193 | 13,63% | 7,87% | US$114.087 | US$36,76 | 9.559.209 BRO |
| 1866 |  TCASH TCASH | US$0,003357 | 12,25% | -26,28% | US$118.173 | US$3.611,64 | 35.200.000 TCASH |
| 1867 |  GoldFund GFUN | US$0,0007400 | 5,17% | -34,21% | US$114.035 | US$492,44 | 154.093.551 GFUN |
| 1868 |  SalmonSwap SAL | US$0,1121 | -18,88% | -2,16% | US$112.056 | US$1.825,24 | 1.000.000 SAL |
| 1869 |  Universe UNI | US$0,001268 | 10,08% | -3,14% | US$111.528 | US$0,3700 | 87.950.456 UNI |
| 1870 |  Blockpass PASS | US$0,0006686 | -12,78% | -29,41% | US$111.798 | US$265,60 | 167.223.762 PASS |
| 1871 |  Rentberry BERRY | US$0,0003658 | 31,10% | 1,06% | US$110.266 | US$285,91 | 301.431.307 BERRY |
| 1872 |  TENA TENA | US$0,04103 | 34,54% | 1,18% | US$110.053 | US$53,51 | 2.682.526 TENA |
| 1873 |  Giant GIC | US$0,01364 | 19,03% | -19,29% | US$121.248 | US$10.834,23 | 8.891.615 GIC |
| 1874 |  AiLink Token ALI | US$0,00002125 | 0,96% | -30,39% | US$110.165 | US$168,89 | 5.184.020.527 ALI |
| 1875 |  RealChain RCT | US$0,0002148 | -20,73% | -22,79% | US$109.633 | US$5.920,09 | 510.466.973 RCT |
| 1876 |  PWR Coin PWR | US$0,00001130 | -96,66% | -6,54% | US$109.244 | US$8,02 | 9.664.500.811 PWR |
| 1877 |  PengolinCoin PGO | US$0,005308 | -32,27% | 123,79% | US$108.897 | US$129.598 | 20.516.090 PGO |
| 1878 |  Insula ISLA | US$0,1729 | 10,44% | 0,57% | US$109.356 | US$156,31 | 632.349 ISLA |
| 1879 |  Litecoin Plus LCP | US$0,03916 | 7,02% | -22,46% | US$107.785 | US$47,45 | 2.752.341 LCP |
| 1880 |  Scanetchain SWC | US$0,0001268 | 10,08% | 1,18% | US$106.455 | US$8,99 | 839.506.297 SWC |
| 1881 |  Cheesecoin CHEESE | US$0,0002308 | 13,50% | 4,36% | US$94.376 | US$101,54 | 408.869.908 CHEESE |
| 1882 |  MESEFA SEFA | US$0,2470 | -0,04% | -10,63% | US$106.376 | US$14.370,93 | 430.655 SEFA |
| 1883 |  Zetacoin ZET | US$0,0005967 | 35,48% | -35,28% | US$103.366 | US$5.533,62 | 173.216.997 ZET |
| 1884 |  Swarm City SWT | US$0,01220 | -13,09% | -30,89% | US$104.145 | US$1.722,20 | 8.536.073 SWT |
| 1885 |  ITO Utility Token IUT | US$0,001119 | 10,08% | -69,66% | US$102.672 | US$1,23 | 91.762.526 IUT |
| 1886 |  TagCoin TAG | US$0,01566 | 10,08% | -18,28% | US$100.783 | - | 6.433.866 TAG |
| 1887 |  eBoost EBST | US$0,001003 | 5,42% | -37,40% | US$100.337 | - | 99.990.002 EBST |
| 1888 |  TerraCredit CREDIT | US$0,001059 | -13,53% | -13,56% | US$100.689 | US$92.765,30 | 95.083.315 CREDIT |
| 1889 |  BitSend BSD | US$0,003326 | 13,92% | -9,81% | US$98.475 | US$2,72 | 29.607.250 BSD |
| 1890 |  Blur BLUR | US$0,01492 | -8,27% | -23,64% | US$94.876 | US$74.626,79 | 6.359.631 BLUR |
| 1891 |  MojoCoin MOJO | US$0,007832 | 10,08% | 1,13% | US$96.155 | - | 12.276.850 MOJO |
| 1892 |  Bitcoin Token BTCT | US$0,007831 | 0,66% | -3,07% | US$95.850 | US$168,29 | 12.239.117 BTCT |
| 1893 |  ETHplode ETHPLO | US$0,002193 | 8,47% | -15,15% | US$95.767 | US$39,10 | 43.671.030 ETHPLO |
| 1894 |  CROAT CROAT | US$0,001119 | 65,12% | 51,69% | US$94.559 | US$41,07 | 84.511.690 CROAT |
| 1895 |  GravityCoin GXX | US$0,01857 | 10,75% | 1,14% | US$94.035 | US$2.193,28 | 5.063.439 GXX |
| 1896 |  Chronologic DAY | US$0,07983 | 34,79% | -6,71% | US$93.478 | US$2.330,13 | 1.170.953 DAY |
| 1897 |  Knekted KNT | US$0,0001062 | 253,81% | 210,20% | US$93.049 | US$9,49 | 876.135.388 KNT |
| 1898 |  Bitcoin Incognito XBI | US$0,007093 | 10,18% | -12,18% | US$92.431 | US$824,20 | 13.031.736 XBI |
| 1899 |  YFFII Finance YFFII | US$3,45 | 10,35% | 14,52% | US$92.971 | US$40.550,78 | 26.980 YFFII |
| 1900 |  Fundamenta FMTA | US$0,1004 | 2,90% | -21,01% | US$87.907 | US$394.164 | 875.635 FMTA |
Tabel di atas menampilkan halaman 38 dari total 82 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.