Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Niobio Cash NBR | US$0,0003730 | 10,08% | 1,13% | US$52.515 | US$0,5093 | 140.803.743 NBR |
| 2002 |  Ifoods Chain IFOOD | US$0,00002100 | -0,04% | -0,14% | US$52.502 | - | 2.499.999.990 IFOOD |
| 2003 |  Incent INCNT | US$0,001119 | -87,77% | -96,55% | US$51.487 | US$5,46 | 46.016.526 INCNT |
| 2004 |  Martkist MARTK | US$0,003442 | 10,51% | -65,06% | US$50.982 | US$6.788,48 | 14.811.721 MARTK |
| 2005 |  SafeCapital SCAP | US$0,02723 | 8,59% | -37,96% | US$50.446 | US$1.506.684 | 1.852.870 SCAP |
| 2006 |  SHPING SHPING | US$0,00003391 | 8,47% | -6,32% | US$50.291 | US$2.748,08 | 1.483.041.697 SHPING |
| 2007 |  Arqma ARQ | US$0,006339 | 10,14% | -9,47% | US$49.998 | US$171,88 | 7.887.614 ARQ |
| 2008 |  Apollon XAP | US$0,0003357 | 10,08% | 1,13% | US$49.875 | - | 148.585.276 XAP |
| 2009 |  Connect Coin XCON | US$0,001268 | 3,96% | 10,97% | US$49.451 | US$27,33 | 38.996.796 XCON |
| 2010 |  Fantasy Sports DFS | US$0,008923 | 9,92% | -16,57% | US$49.362 | - | 5.532.031 DFS |
| 2011 |  Fiii FIII | US$0,0001040 | 15,51% | -11,99% | US$50.172 | US$540,76 | 482.404.699 FIII |
| 2012 |  Elysian ELY | US$0,0005056 | 10,07% | -41,23% | US$49.533 | US$167.315 | 97.966.210 ELY |
| 2013 |  Biotron BTRN | US$0,0007459 | 10,08% | 1,13% | US$49.206 | - | 65.965.771 BTRN |
| 2014 |  Kind Ads Token KIND | US$0,001164 | -1,30% | -5,05% | US$49.160 | US$7,28 | 42.246.693 KIND |
| 2015 |  Bitcoiin B2G | US$0,0009330 | 175,27% | 1,20% | US$49.228 | - | 52.761.896 B2G |
| 2016 |  Paparazzi PAZZI | US$0,001168 | -11,87% | 169,81% | US$49.917 | US$163.020 | 42.734.738 PAZZI |
| 2017 |  Veles VLS | US$0,03819 | 12,62% | -21,56% | US$48.885 | US$39.854,09 | 1.279.965 VLS |
| 2018 |  CBDAO BREE | US$0,04516 | 8,28% | -6,47% | US$48.225 | US$18.069,24 | 1.067.840 BREE |
| 2019 |  Unify UNIFY | US$0,002611 | -3,68% | -11,51% | US$47.476 | US$14.301,33 | 18.185.085 UNIFY |
| 2020 |  SparksPay SPK | US$0,005220 | 10,44% | 18,00% | US$47.440 | US$5,66 | 9.088.846 SPK |
| 2021 |  Jupiter JUP | US$0,0003730 | -44,96% | -66,27% | US$47.340 | US$12,87 | 126.928.767 JUP |
| 2022 |  Asura Coin ASA | US$0,0002148 | 8,50% | 3,73% | US$47.450 | US$36,42 | 220.932.400 ASA |
| 2023 |  Waletoken WTN | US$0,000002371 | -79,33% | -82,26% | US$47.227 | US$14,51 | 19.918.713.667 WTN |
| 2024 |  PureVidz VIDZ | US$0,0003730 | 10,08% | 1,13% | US$46.725 | US$0,0000001000 | 125.279.775 VIDZ |
| 2025 |  MultiCoinCasino MCC | US$0,009703 | 0,17% | -2,60% | US$46.650 | US$10.611,00 | 4.807.840 MCC |
| 2026 |  GCN Coin GCN | US$0,0000003438 | 29,27% | 8,14% | US$59.166 | US$12,11 | 172.076.810.000 GCN |
| 2027 |  EDRCoin EDRC | US$0,01566 | 10,08% | 1,18% | US$45.916 | - | 2.931.224 EDRC |
| 2028 |  Kurrent KURT | US$0,0007459 | 10,08% | 1,13% | US$45.774 | - | 61.364.813 KURT |
| 2029 |  More Coin MORE | US$0,02275 | 3,31% | -29,06% | US$45.501 | US$372,17 | 2.000.000 MORE |
| 2030 |  PlayGame PXG | US$0,00004600 | 2,18% | 2,08% | US$45.996 | US$9,98 | 999.875.000 PXG |
| 2031 |  ARAW ARAW | US$0,00002261 | 116,95% | -62,61% | US$45.069 | US$0,5645 | 1.993.576.188 ARAW |
| 2032 |  Blocklancer LNC | US$0,0003732 | 10,11% | 1,24% | US$44.837 | US$785,43 | 120.140.384 LNC |
| 2033 |  Cloudbit Token CDB | US$0,00008000 | -0,04% | -0,14% | US$45.181 | - | 564.735.166 CDB |
| 2034 |  PutinCoin PUT | US$0,00003730 | 10,08% | 1,13% | US$44.336 | US$0,04939 | 1.188.750.832 PUT |
| 2035 |  Profile Utility Token PUT | US$0,0009950 | 28,21% | -75,69% | US$45.063 | US$72,03 | 45.289.804 PUT |
| 2036 |  YENTEN YTN | US$0,001825 | 94,95% | 0,47% | US$44.427 | US$2,66 | 24.350.077 YTN |
| 2037 |  Dynamite DYNMT | US$0,1186 | -29,79% | -32,46% | US$44.203 | US$47.028,85 | 372.705 DYNMT |
| 2038 |  GlobalToken GLT | US$0,0003730 | 10,08% | 1,13% | US$43.758 | US$6,39 | 117.324.900 GLT |
| 2039 |  Billionaire Token XBL | US$0,01465 | 6,94% | -7,52% | US$44.087 | - | 3.009.030 XBL |
| 2040 |  Narrative NRVE | US$0,0005340 | 5,84% | 19,30% | US$44.014 | US$27,91 | 82.428.004 NRVE |
| 2041 |  VoteCoin VOT | US$0,0003732 | 10,11% | 1,20% | US$43.524 | - | 116.621.000 VOT |
| 2042 |  Coinchase Token CCH | US$0,00002732 | -0,32% | -0,93% | US$43.562 | - | 1.594.527.406 CCH |
| 2043 |  ShowHand HAND | US$0,0000006871 | 3,45% | -13,00% | US$42.537 | US$247,50 | 61.912.434.418 HAND |
| 2044 |  VikkyToken VIKKY | US$0,00001130 | -90,38% | -91,18% | US$42.130 | US$0,6774 | 3.727.082.538 VIKKY |
| 2045 |  INDINODE XIND | US$0,00003732 | 10,11% | 1,24% | US$42.033 | - | 1.126.257.419 XIND |
| 2046 |  Paypex PAYX | US$0,0002778 | 8,25% | 29,42% | US$41.668 | US$316,87 | 149.998.018 PAYX |
| 2047 |  Naviaddress NAVI | US$0,0001726 | 2,30% | -11,67% | US$41.861 | US$19.861,87 | 242.550.845 NAVI |
| 2048 |  Omnitude ECOM | US$0,0006500 | -0,05% | 0,94% | US$42.129 | US$98.692,02 | 64.813.301 ECOM |
| 2049 |  KWHCoin KWH | US$0,00002261 | 8,47% | -37,55% | US$40.861 | - | 1.807.438.681 KWH |
| 2050 |  Hyper Speed Network HSN | US$0,0003280 | 9,24% | 34,79% | US$40.346 | US$157,38 | 122.987.866 HSN |
Tabel di atas menampilkan halaman 41 dari total 82 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.