Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Grimm GRIMM | US$0,0004869 | 10,01% | 1,50% | US$29.456 | US$347,22 | 60.501.300 GRIMM |
| 2102 |  SiaCashCoin SCC | US$0,000001948 | 24,62% | -29,98% | US$29.468 | US$317,01 | 15.128.602.024 SCC |
| 2103 |  EveriToken EVT | US$0,001305 | -43,32% | -63,18% | US$29.506 | US$487,85 | 22.614.716 EVT |
| 2104 |  Coin2.1 C2 | US$0,0003730 | 10,08% | 1,18% | US$29.183 | - | 78.245.975 C2 |
| 2105 |  Centurion CNT | US$0,0003730 | 10,08% | 1,13% | US$28.966 | - | 77.663.826 CNT |
| 2106 |  GoldBlocks GB | US$0,001866 | 10,11% | 1,20% | US$29.043 | - | 15.563.873 GB |
| 2107 |  Bata BTA | US$0,005706 | -54,23% | 16,34% | US$28.832 | US$1,17 | 5.052.601 BTA |
| 2108 |  Save Environment Token SET | US$0,02979 | 10,00% | 0,74% | US$28.627 | - | 960.882 SET |
| 2109 |  Blakecoin BLC | US$0,001002 | 10,55% | -15,64% | US$28.626 | - | 28.582.483 BLC |
| 2110 |  Aeryus AER | US$0,002296 | 11,15% | -87,78% | US$28.224 | - | 12.292.955 AER |
| 2111 |  HyperQuant HQT | US$0,0002811 | 14,55% | -9,56% | US$28.112 | US$0,3280 | 100.000.000 HQT |
| 2112 |  X-Coin XCO | US$0,002238 | 10,08% | 1,13% | US$27.715 | - | 12.384.976 XCO |
| 2113 |  DNotes NOTE | US$0,0002034 | 9,94% | -44,81% | US$27.473 | - | 135.043.262 NOTE |
| 2114 |  Payfair PFR | US$0,0006443 | 1,36% | -61,58% | US$25.352 | US$1.356,15 | 39.347.537 PFR |
| 2115 |  Yfscience YFSI | US$2,94 | -48,82% | -39,21% | US$27.522 | US$334,19 | 9.350 YFSI |
| 2116 |  Datarius Credit DTRC | US$0,0001720 | 10,16% | -4,20% | US$27.476 | - | 159.756.076 DTRC |
| 2117 |  Fireball FIRE | US$1,35 | 8,29% | -59,21% | US$27.241 | - | 20.139 FIRE |
| 2118 |  BERNcash BERN | US$0,0003730 | 10,08% | 1,13% | US$26.568 | - | 71.234.301 BERN |
| 2119 |  Kora Network Token KNT | US$0,00007913 | 8,47% | -34,58% | US$26.557 | US$14,98 | 335.625.000 KNT |
| 2120 |  ZeusNetwork ZEUS | US$0,0000003730 | 10,08% | 1,13% | US$26.107 | - | 70.000.000.000 ZEUS |
| 2121 |  DOGEFI DOGEFI | US$0,02596 | -16,27% | -22,67% | US$25.959 | US$2.037,25 | 1.000.000 DOGEFI |
| 2122 |  Zayedcoin ZYD | US$0,004103 | 10,08% | 1,13% | US$25.616 | - | 6.243.840 ZYD |
| 2123 |  Joint Ventures JOINT | US$0,001153 | -18,66% | -23,73% | US$25.651 | US$6.375,24 | 22.248.085 JOINT |
| 2124 |  noob.finance $NOOB | US$1,17 | 8,26% | -12,27% | US$25.552 | - | 21.876 $NOOB |
| 2125 |  Mobile Crypto Pay Coin MCPC | US$0,002611 | 90,49% | 28,55% | US$25.186 | US$44,33 | 9.647.081 MCPC |
| 2126 |  BoutsPro BOUTS | US$0,0003278 | 4,85% | -78,66% | US$25.115 | US$1,69 | 76.615.188 BOUTS |
| 2127 |  Klimatas KTS | US$0,03430 | 124,95% | 123,40% | US$24.794 | US$681,26 | 722.904 KTS |
| 2128 |  Citadel CTL | US$0,002238 | 10,08% | 51,76% | US$24.547 | - | 10.969.269 CTL |
| 2129 |  UChain UCN | US$0,00007892 | 8,28% | -29,22% | US$24.098 | US$3.499,78 | 305.346.957 UCN |
| 2130 |  ETHPlus ETHP | US$0,01834 | 7,71% | -16,63% | US$24.000 | US$2.483,99 | 1.308.522 ETHP |
| 2131 |  TRAXIA TM2 | US$0,00007265 | 18,51% | -2,69% | US$23.853 | US$6,09 | 328.320.714 TM2 |
| 2132 |  PostCoin POST | US$0,001492 | 46,77% | 34,90% | US$23.673 | US$0,0000002100 | 15.868.233 POST |
| 2133 |  Celeum CLX | US$0,004555 | 8,47% | 931,93% | US$23.357 | - | 5.127.335 CLX |
| 2134 |  Desire DSR | US$0,002238 | 10,08% | -13,32% | US$22.981 | - | 10.269.488 DSR |
| 2135 |  DOWCOIN DOW | US$0,001944 | 8,47% | -6,54% | US$23.030 | - | 11.845.266 DOW |
| 2136 |  Mchain MAR | US$0,0004330 | -26,86% | -34,49% | US$22.336 | US$241,54 | 51.588.200 MAR |
| 2137 |  Xuez XUEZ | US$0,005594 | -17,44% | -59,00% | US$22.200 | US$50.006,15 | 3.968.174 XUEZ |
| 2138 |  LuckySevenToken LST | US$0,0003417 | 4,34% | -7,92% | US$22.415 | - | 65.590.200 LST |
| 2139 |  Ethereum Gold Project ETGP | US$0,000003730 | -17,59% | -79,77% | US$22.093 | US$2,46 | 5.923.698.545 ETGP |
| 2140 |  SCRIV NETWORK SCRIV | US$0,0008858 | 22,32% | -26,49% | US$21.919 | US$43,23 | 24.744.362 SCRIV |
| 2141 |  onLEXpa onLEXpa | US$0,00003730 | 10,08% | 8,98% | US$21.793 | US$11,23 | 584.319.043 onLEXpa |
| 2142 |  SmartCoin SMC | US$0,0007459 | 10,08% | 1,18% | US$21.682 | - | 29.066.624 SMC |
| 2143 |  ROIyal Coin ROCO | US$0,01305 | 7,02% | 121,32% | US$21.569 | US$9,91 | 1.652.360 ROCO |
| 2144 |  FuzzBalls FUZZ | US$0,004478 | 10,11% | -6,59% | US$21.631 | - | 4.829.945 FUZZ |
| 2145 |  Webcoin WEB | US$0,0003956 | 99,82% | 17,10% | US$21.928 | US$3.645,65 | 55.424.508 WEB |
| 2146 |  GeyserCoin GSR | US$0,01529 | 7,46% | -5,77% | US$21.172 | US$26,97 | 1.384.532 GSR |
| 2147 |  StarterCoin STAC | US$0,00006149 | 10,16% | -59,82% | US$21.031 | - | 342.007.189 STAC |
| 2148 |  Shivers SHVR | US$0,0003730 | 10,08% | 1,18% | US$20.309 | - | 54.453.298 SHVR |
| 2149 |  Escroco Emerald ESCE | US$0,00002261 | -87,43% | -88,49% | US$20.347 | US$5,65 | 900.000.000 ESCE |
| 2150 |  Kemacoin KEMA | US$0,0008211 | -3,11% | -25,79% | US$20.001 | US$51,36 | 24.360.241 KEMA |
Tabel di atas menampilkan halaman 43 dari total 82 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.