Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  MoX MOX | US$0,0003730 | 10,08% | 1,13% | US$1.875 | - | 5.027.488 MOX |
| 2303 |  Diligence IRA | US$0,00009000 | -0,04% | -3,88% | US$1.890 | US$0,04509 | 21.000.000 IRA |
| 2304 |  Staker STR | US$0,001119 | 10,08% | -39,32% | US$1.704 | US$3,25 | 1.522.796 STR |
| 2305 |  Dinero DIN | US$0,0001865 | 83,47% | 68,63% | US$1.669 | US$3,66 | 8.947.929 DIN |
| 2306 |  Project-X NANOX | US$15.291,48 | -11,71% | -48,87% | US$1.197 | US$3,50 | 0 NANOX |
| 2307 |  Helpico HELP | US$0,04923 | -34,28% | -26,25% | US$1.163 | US$7,03 | 23.628 HELP |
| 2308 |  WXCOINS WXC | US$0,00003732 | -79,98% | 1,20% | US$1.157 | US$0,1539 | 31.000.000 WXC |
| 2309 |  Universal Currency UNIT | US$0,00007285 | -0,45% | 13,23% | US$1.162 | - | 15.949.110 UNIT |
| 2310 |  Concoin CONX | US$0,001492 | 10,08% | -19,06% | US$1.110 | - | 744.266 CONX |
| 2311 |  Gexan GEX | US$0,0003730 | 10,08% | 1,13% | US$974 | - | 2.612.051 GEX |
| 2312 |  Money Plant Token MPT | US$0,0007140 | 5,43% | -27,27% | US$920 | - | 1.288.768 MPT |
| 2313 |  Stakinglab LABX | US$0,002238 | 10,08% | 1,18% | US$907 | US$16,37 | 405.158 LABX |
| 2314 |  Bitcoin Fast BTCF | US$0,00005652 | 8,47% | -84,93% | US$870 | - | 15.401.715 BTCF |
| 2315 |  Flit Token FLT | US$0,0000002100 | 4,96% | -0,14% | US$704 | US$3.883,18 | 3.350.000.000 FLT |
| 2316 |  PonziCoin PONZI | US$0,0007464 | 10,11% | 1,24% | US$643 | - | 861.099 PONZI |
| 2317 |  Benz BENZ | US$0,00009007 | -36,26% | -33,93% | US$537 | US$859,80 | 5.958.969 BENZ |
| 2318 |  Abulaba AAA | US$0,00003391 | -81,15% | -82,74% | US$512 | US$0,4516 | 15.090.818 AAA |
| 2319 |  Nibble NBXC | US$0,001866 | -8,24% | -27,68% | US$503 | US$7,43 | 269.549 NBXC |
| 2320 |  Xenoverse XENO | US$0,00009324 | 10,04% | -98,80% | US$498 | - | 5.336.725 XENO |
| 2321 |  Dystem DTEM | US$0,00007459 | 10,08% | 1,18% | US$478 | - | 6.410.512 DTEM |
| 2322 |  Argus ARGUS | US$0,0003730 | 10,08% | 1,18% | US$428 | - | 1.148.324 ARGUS |
| 2323 |  QYNO QNO | US$0,0003730 | 10,08% | 1,13% | US$401 | - | 1.075.172 QNO |
| 2324 |  Innovative Bioresearch Classic INNBCL | US$0,000000009015 | -4,26% | -15,92% | US$32 | US$19,75 | 3.570.727.162 INNBCL |
| 2325 |  WETH WETH | US$1.127,32 | 8,27% | -6,23% | - | US$768.839.099 | - |
| 2326 |  eToro Euro EURX | US$1,22 | 0,04% | -1,43% | - | US$322.196.789 | - |
| 2327 |  Bitcoin Standard Hashrate Token BTCST | US$62,27 | 0,00% | 0,00% | - | US$166.399.541 | - |
| 2328 |  Global Utility Smart Digital Token GUSDT | US$44,08 | 3,91% | 13,73% | - | US$88.634.091 | - |
| 2329 |  Amun Bitcoin 3x Daily Long BTC3L | US$8,98 | 27,85% | -36,44% | - | US$72.461.609 | - |
| 2330 |  BTCUP BTCUP | US$96,33 | 20,12% | -2,26% | - | US$31.421.099 | - |
| 2331 |  ETHUP ETHUP | US$85,64 | 17,10% | -30,42% | - | US$26.359.381 | - |
| 2332 |  BTCDOWN BTCDOWN | US$0,2220 | -20,18% | -10,97% | - | US$27.879.943 | - |
| 2333 |  pBTC35A pBTC35A | US$130,95 | 0,00% | 0,00% | - | US$23.290.688 | - |
| 2334 |  Amun Ether 3x Daily Long ETH3L | US$2,13 | 9,70% | -79,01% | - | US$22.496.969 | - |
| 2335 |  Interest Bearing ETH ibETH | US$1.143,53 | 7,19% | -6,22% | - | US$19.909.647 | - |
| 2336 |  Wise WISE | US$0,6421 | 9,14% | 50,15% | - | US$19.666.065 | - |
| 2337 |  Compound Dai CDAI | US$0,02094 | -0,02% | -0,02% | - | US$19.223.739 | - |
| 2338 |  DOTDOWN DOTDOWN | US$0,1040 | -53,80% | -45,34% | - | US$16.879.653 | - |
| 2339 |  eToro Pound Sterling GBPX | US$1,36 | 0,14% | 0,17% | - | US$16.630.833 | - |
| 2340 |  Compound USD Coin CUSDC | US$0,02143 | -0,06% | 0,19% | - | US$16.244.475 | - |
| 2341 |  Amun Ether 3x Daily Short ETH3S | US$0,1250 | -23,71% | 46,71% | - | US$15.440.217 | - |
| 2342 |  Klaytn KLAY | US$0,5971 | 7,82% | 29,43% | - | US$14.670.297 | - |
| 2343 |  ETHDOWN ETHDOWN | US$0,03120 | -20,85% | -12,30% | - | US$13.352.304 | - |
| 2344 |  LTCUP LTCUP | US$35,13 | 31,59% | -56,06% | - | US$12.022.303 | - |
| 2345 |  YFIDOWN YFIDOWN | US$0,03700 | -32,76% | -86,11% | - | US$11.008.909 | - |
| 2346 |  3X Long Bitcoin Token BULL | US$54.071,97 | 28,43% | -15,49% | - | US$14.436.607 | - |
| 2347 |  Mithril Share MIS | US$172,69 | -23,59% | -91,22% | - | US$10.551.368 | - |
| 2348 |  Bitcoin Vault BTCV | US$79,48 | 3,47% | -19,43% | - | US$9.351.254 | - |
| 2349 |  XRPUP XRPUP | US$2,41 | 8,66% | 1,59% | - | US$10.347.317 | - |
| 2350 |  XRPDOWN XRPDOWN | US$0,1440 | -11,15% | -70,04% | - | US$10.586.883 | - |
| 2351 |  Wifi Coin WIFI | US$0,4768 | 5,79% | 4,19% | - | US$10.078.913 | - |
Tabel di atas menampilkan halaman 47 dari total 82 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.