Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Coinonat CXT | US$0,0007459 | 10,08% | 1,18% | US$6.432 | - | 8.623.200 CXT |
| 2253 |  Mirai MRI | US$0,001865 | 10,08% | -15,69% | US$6.400 | US$878,64 | 3.432.003 MRI |
| 2254 |  Soverain SOVE | US$0,0007705 | 12,41% | -26,17% | US$6.355 | US$65,24 | 8.248.099 SOVE |
| 2255 |  PLNcoin PLNC | US$0,0003732 | 10,11% | 1,20% | US$6.378 | - | 17.089.600 PLNC |
| 2256 |  XOVBank XOV | US$0,00004521 | 8,47% | -25,06% | US$6.271 | US$39.435,92 | 138.683.802 XOV |
| 2257 |  BowsCoin BSC | US$0,001119 | 10,08% | -24,15% | US$6.210 | - | 5.550.102 BSC |
| 2258 |  4NEW KWATT | US$0,0001017 | 8,47% | -53,16% | US$6.221 | US$71,27 | 61.152.763 KWATT |
| 2259 |  Bitvolt VOLT | US$0,0003732 | 10,11% | 1,20% | US$6.191 | - | 16.588.056 VOLT |
| 2260 |  PAXEX PAXEX | US$0,0003450 | -10,24% | -6,45% | US$6.062 | US$6,91 | 17.571.745 PAXEX |
| 2261 |  Ragnarok RAGNA | US$0,0003730 | 10,08% | 1,13% | US$6.056 | US$23,51 | 16.238.639 RAGNA |
| 2262 |  ICOCalendar.Today ICT | US$0,00001130 | 8,47% | -6,54% | US$5.777 | - | 511.099.276 ICT |
| 2263 |  MoneroV XMV | US$0,0006114 | -61,67% | -70,28% | US$1.651 | US$740,34 | 2.700.000 XMV |
| 2264 |  IFX24 IFX24 | US$0,001865 | -8,25% | -85,00% | US$5.595 | US$4,67 | 3.000.000 IFX24 |
| 2265 |  Qbic QBIC | US$0,001182 | 7,78% | 0,93% | US$5.539 | - | 4.684.176 QBIC |
| 2266 |  Comet CMT | US$0,005971 | 10,11% | 1,24% | US$5.212 | - | 872.830 CMT |
| 2267 |  Dash Green DASHG | US$0,002238 | 10,08% | 10,37% | US$5.148 | - | 2.300.683 DASHG |
| 2268 |  ebakus EBK | US$0,00005652 | 8,47% | -6,54% | US$5.151 | - | 91.137.865 EBK |
| 2269 |  HEIDI HDI | US$0,001481 | -16,41% | 2,03% | US$1.338 | US$16,70 | 903.700 HDI |
| 2270 |  Wild Beast Block WBB | US$0,02760 | 10,08% | -9,84% | US$5.021 | - | 181.919 WBB |
| 2271 |  LiteCoin Ultra LTCU | US$0,004849 | 10,08% | 87,81% | US$5.000 | - | 1.031.300 LTCU |
| 2272 |  Quebecoin QBC | US$0,0007459 | 10,08% | 1,13% | US$5.000 | US$0,0000001300 | 6.703.138 QBC |
| 2273 |  Alpha Coin APC | US$0,0001403 | 22,41% | -41,99% | US$4.911 | US$0,2179 | 35.000.000 APC |
| 2274 |  CFun CFUN | US$0,00001119 | 10,08% | -78,33% | US$4.805 | - | 429.429.737 CFUN |
| 2275 |  Eurocoin EUC | US$0,0003730 | 10,08% | 1,13% | US$4.631 | - | 12.416.554 EUC |
| 2276 |  Cannation CNNC | US$0,001865 | 10,08% | 68,55% | US$4.619 | - | 2.476.893 CNNC |
| 2277 |  Nekonium NUKO | US$0,0003730 | 10,08% | 1,13% | US$4.476 | - | 12.000.829 NUKO |
| 2278 |  MiloCoin MILO | US$0,0003732 | 10,11% | 1,20% | US$4.027 | - | 10.789.954 MILO |
| 2279 |  Independent Money System IMS | US$0,0007459 | 10,08% | -32,58% | US$4.005 | - | 5.368.934 IMS |
| 2280 |  EVOS EVOS | US$0,0003730 | 10,08% | 1,18% | US$3.956 | - | 10.606.778 EVOS |
| 2281 |  Cabbage CAB | US$0,0003732 | 10,11% | 1,20% | US$3.919 | - | 10.499.996 CAB |
| 2282 |  JavaScript Token JS | US$0,0004849 | 10,08% | 19,57% | US$3.875 | - | 7.991.996 JS |
| 2283 |  SocialCoin SOCC | US$0,0003675 | 8,44% | -9,14% | US$3.866 | - | 10.518.425 SOCC |
| 2284 |  Veltor VLT | US$0,006713 | 10,08% | -4,15% | US$3.725 | - | 554.855 VLT |
| 2285 |  Crystal Token CYL | US$0,006532 | 1,50% | -12,93% | US$3.686 | US$116.502 | 564.377 CYL |
| 2286 |  PosEx PEX | US$0,001493 | 10,11% | 1,20% | US$3.662 | - | 2.453.240 PEX |
| 2287 |  Save and Gain SANDG | US$0,001119 | -17,44% | -39,32% | US$3.429 | US$0,000001430 | 3.064.800 SANDG |
| 2288 |  iBank IBANK | US$0,0007459 | 10,08% | 1,18% | US$3.376 | - | 4.526.324 IBANK |
| 2289 |  Iconic ICON | US$0,005598 | 10,11% | 16,76% | US$3.319 | - | 592.894 ICON |
| 2290 |  Storeum STO | US$0,00001130 | 8,47% | -6,54% | US$3.154 | - | 278.998.364 STO |
| 2291 |  SONO SONO | US$0,001492 | 10,08% | 1,13% | US$3.110 | US$18,25 | 2.084.823 SONO |
| 2292 |  Thar Token THAR | US$0,003979 | 8,47% | -6,54% | US$3.106 | - | 780.537 THAR |
| 2293 |  Basis Cash BAC | US$0,8304 | 13,30% | -21,23% | US$3.013 | US$6.139.648 | 3.628 BAC |
| 2294 |  LitecoinToken LTK | US$0,00000003001 | 49,90% | 50,08% | US$2.815 | US$3,06 | 93.798.013.228 LTK |
| 2295 |  Luna Coin LUNA | US$0,001492 | 10,08% | -59,55% | US$2.546 | - | 1.706.429 LUNA |
| 2296 |  MNPCoin MNP | US$0,001119 | -17,44% | -24,15% | US$2.453 | US$0,2965 | 2.191.996 MNP |
| 2297 |  P2P Global Network P2PX | US$0,00005652 | 8,47% | -6,54% | US$2.463 | - | 43.579.999 P2PX |
| 2298 |  Silverway SLV | US$0,00001606 | 36,02% | 8,75% | US$2.408 | US$296,54 | 150.009.999 SLV |
| 2299 |  WOLLO WLO | US$0,00004879 | 8,21% | -10,94% | US$2.101 | - | 43.057.496 WLO |
| 2300 |  Pamp Network PAMP | US$0,0008582 | -17,17% | -52,52% | US$2.087 | US$113.491 | 2.431.244 PAMP |
| 2301 |  KZ Cash KZC | US$0,001231 | 10,08% | -25,71% | US$1.925 | US$0,7494 | 1.563.996 KZC |
Tabel di atas menampilkan halaman 46 dari total 82 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.