Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Onix ONX | US$0,0003730 | -44,96% | -49,41% | US$39.934 | - | 107.072.781 ONX |
| 2052 |  ICOBID ICOB | US$0,0003730 | 10,08% | 1,13% | US$39.925 | - | 107.048.455 ICOB |
| 2053 |  Global Currency Reserve GCR | US$0,0003732 | 10,11% | -49,38% | US$39.938 | - | 107.013.207 GCR |
| 2054 |  Digital Money Bits DMB | US$0,0003730 | 10,08% | 1,13% | US$39.599 | US$0,1867 | 106.173.958 DMB |
| 2055 |  Kush Finance KSEED | US$0,1490 | 21,09% | -11,70% | US$40.028 | US$1.673,22 | 268.581 KSEED |
| 2056 |  Newton Coin Project NCP | US$0,0003730 | 37,79% | 37,96% | US$39.117 | US$2,49 | 104.880.960 NCP |
| 2057 |  ArbitrageCT ARCT | US$0,0003732 | 10,11% | 1,20% | US$39.058 | - | 104.655.777 ARCT |
| 2058 |  Yield Stake Finance YI12 | US$3,53 | 2,50% | 33,52% | US$39.224 | US$273,27 | 11.111 YI12 |
| 2059 |  Atheios ATH | US$0,001119 | 10,08% | 203,39% | US$38.614 | US$8,61 | 34.510.937 ATH |
| 2060 |  BitRewards BIT | US$0,0001131 | -32,05% | -31,26% | US$38.779 | US$0,01130 | 342.725.114 BIT |
| 2061 |  UltraNote Infinity XUNI | US$0,0001872 | 10,08% | 1,11% | US$38.406 | - | 205.141.436 XUNI |
| 2062 |  INMAX INX | US$0,01493 | 23,30% | 7,81% | US$38.339 | US$2,05 | 2.568.188 INX |
| 2063 |  FUZE Token FUZE | US$49,77 | -2,50% | 18,84% | US$38.254 | US$23.318,88 | 769 FUZE |
| 2064 |  Bitcoin Adult BTAD | US$0,0007832 | 15,58% | -38,41% | US$37.547 | US$0,003919 | 47.939.019 BTAD |
| 2065 |  Italo XTA | US$0,001492 | 10,08% | 101,17% | US$37.523 | US$1.648,63 | 25.152.032 XTA |
| 2066 |  Amino Network AMIO | US$0,0007600 | 38,12% | 24,42% | US$38.127 | US$57.009,04 | 50.165.287 AMIO |
| 2067 |  RPICoin RPI | US$0,00003730 | 10,08% | 1,18% | US$37.433 | US$0,01877 | 1.003.679.789 RPI |
| 2068 |  Trexcoin TREX | US$0,00003732 | 10,11% | 1,20% | US$37.576 | US$0,05104 | 1.006.849.553 TREX |
| 2069 |  Theresa May Coin MAY | US$0,0003730 | 10,08% | 1,13% | US$37.303 | - | 100.018.000 MAY |
| 2070 |  Eternity ENT | US$0,004103 | 10,08% | -14,39% | US$37.261 | - | 9.082.389 ENT |
| 2071 |  Adzcoin ADZ | US$0,0007464 | 10,11% | -49,40% | US$37.192 | - | 49.827.043 ADZ |
| 2072 |  Gossip Coin GOSS | US$0,001119 | 10,08% | 1,18% | US$36.341 | US$0,2236 | 32.479.221 GOSS |
| 2073 |  DraftCoin DFT | US$0,004103 | 21,09% | 23,66% | US$35.758 | US$0,000001190 | 8.715.912 DFT |
| 2074 |  Tourist Token TOTO | US$0,000006556 | -92,69% | 118,73% | US$35.622 | US$26,94 | 5.433.323.630 TOTO |
| 2075 |  Digiwage WAGE | US$0,0007459 | 10,08% | 1,18% | US$35.105 | - | 47.062.308 WAGE |
| 2076 |  Ultragate ULG | US$0,003357 | 20,37% | -43,93% | US$34.393 | US$22,84 | 10.246.050 ULG |
| 2077 |  CryptoFlow CFL | US$0,0003730 | 10,08% | 1,13% | US$34.322 | - | 92.026.159 CFL |
| 2078 |  Bitcoin Interest BCI | US$0,001865 | 10,08% | -36,79% | US$34.176 | US$1,11 | 18.326.892 BCI |
| 2079 |  Plus-Coin NPLC | US$0,00007198 | -5,56% | 15,25% | US$33.828 | US$15,31 | 469.946.471 NPLC |
| 2080 |  Helex HLX | US$0,4792 | 3,40% | 4,29% | US$33.622 | US$4.159,10 | 70.160 HLX |
| 2081 |  Eva Cash EVC | US$0,03696 | 8,47% | -6,54% | US$33.267 | - | 900.000 EVC |
| 2082 |  Zurcoin ZUR | US$0,0003730 | 10,08% | 1,13% | US$32.691 | US$0,00000009000 | 87.653.034 ZUR |
| 2083 |  Micromines MICRO | US$0,000001710 | -40,95% | -34,75% | US$30.784 | US$1.756,15 | 17.999.261.364 MICRO |
| 2084 |  SWYFT SWYFTT | US$0,04479 | 62,27% | 26,60% | US$31.661 | US$6.526,80 | 706.940 SWYFTT |
| 2085 |  Toast.finance HOUSE | US$1,62 | 8,26% | -6,23% | US$32.458 | - | 20.000 HOUSE |
| 2086 |  CryptoAds Marketplace CRAD | US$0,002261 | 0,72% | -9,01% | US$32.261 | US$13.200,38 | 14.265.943 CRAD |
| 2087 |  HashNet BitEco HNB | US$0,001100 | 0,87% | 32,99% | US$32.606 | US$0,01100 | 29.640.456 HNB |
| 2088 |  XGOX XGOX | US$0,00001354 | 2,51% | -1,23% | US$32.213 | US$16,50 | 2.379.530.425 XGOX |
| 2089 |  PRiVCY PRIV | US$0,001899 | 23,30% | 2,96% | US$31.343 | US$5,58 | 16.508.939 PRIV |
| 2090 |  BDCC Bitica COIN BDCC | US$1,19 | 12,39% | -49,10% | US$31.408 | US$2.425.866 | 26.318 BDCC |
| 2091 |  Rubies RBIES | US$0,002984 | 10,08% | -26,42% | US$31.076 | - | 10.415.252 RBIES |
| 2092 |  Business Credit Alliance Chain BCAC | US$0,00006800 | -16,08% | -9,46% | US$31.558 | US$117,12 | 464.074.437 BCAC |
| 2093 |  Spectiv SIG | US$0,0001380 | 14,41% | 29,03% | US$30.493 | US$48,36 | 220.972.801 SIG |
| 2094 |  Thore Cash TCH | US$0,0005539 | 29,64% | -15,19% | US$30.495 | US$39.197,92 | 55.056.178 TCH |
| 2095 |  Jade Currency JADE | US$0,0003730 | 10,08% | 1,18% | US$30.285 | US$58,24 | 81.200.000 JADE |
| 2096 |  ImageCash IMGC | US$0,005910 | -16,65% | -10,86% | US$29.878 | US$29.911,27 | 5.055.404 IMGC |
| 2097 |  S.Finance SFG | US$0,3559 | 1,90% | 1,45% | US$30.218 | US$3.333.959 | 84.903 SFG |
| 2098 |  CPUchain CPU | US$0,0007459 | 10,08% | -32,55% | US$29.750 | US$334,15 | 39.883.300 CPU |
| 2099 |  BlockMesh BMH | US$0,0001085 | 14,00% | -28,71% | US$29.634 | US$590,78 | 273.039.971 BMH |
| 2100 |  FidexToken FEX | US$0,000001017 | 62,71% | -98,94% | US$29.704 | US$6,32 | 29.198.335.553 FEX |
Tabel di atas menampilkan halaman 42 dari total 82 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.