Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$37.316,36 | 10,00% | 1,34% | US$694.069.582.194 | US$69.364.315.979 | 18.599.606 BTC |
| 2 |  Ethereum ETH | US$1.130,74 | 8,37% | -6,33% | US$129.175.741.557 | US$30.109.792.795 | 114.240.064 ETH |
| 3 |  Tether USDT | US$1,00 | -0,04% | -0,15% | US$24.236.239.233 | US$98.217.076.295 | 24.235.818.082 USDT |
| 4 |  XRP XRP | US$0,3056 | 4,61% | 21,80% | US$13.874.553.414 | US$4.831.812.051 | 45.404.028.640 XRP |
| 5 |  Cardano ADA | US$0,3136 | 9,27% | -5,51% | US$9.757.153.488 | US$2.656.935.144 | 31.112.484.646 ADA |
| 6 |  Litecoin LTC | US$147,42 | 11,15% | -12,78% | US$9.766.018.251 | US$8.421.748.673 | 66.245.618 LTC |
| 7 |  Polkadot DOT | US$10,96 | 32,59% | 8,53% | US$9.857.235.821 | US$2.915.711.373 | 899.570.784 DOT |
| 8 |  Bitcoin Cash BCH | US$495,78 | 10,11% | 9,09% | US$9.222.024.027 | US$6.997.508.555 | 18.600.863 BCH |
| 9 |  Stellar XLM | US$0,3040 | 7,91% | -10,79% | US$6.717.550.411 | US$1.932.760.186 | 22.095.601.050 XLM |
| 10 |  Chainlink LINK | US$15,93 | 14,47% | -7,14% | US$6.380.153.855 | US$2.265.358.357 | 400.509.556 LINK |
| 11 |  Binance Coin BNB | US$40,14 | 5,31% | -4,81% | US$5.715.620.009 | US$542.384.725 | 142.406.561 BNB |
| 12 |  USD Coin USDC | US$0,9998 | -0,08% | 0,01% | US$4.663.322.064 | US$1.739.625.823 | 4.664.204.080 USDC |
| 13 |  Wrapped Bitcoin WBTC | US$37.305,65 | 10,20% | 1,70% | US$4.316.672.160 | US$143.404.068 | 115.711 WBTC |
| 14 |  Bitcoin SV BSV | US$212,44 | 12,56% | 18,12% | US$3.956.486.711 | US$2.004.783.613 | 18.624.152 BSV |
| 15 |  Monero XMR | US$171,80 | 8,89% | 20,71% | US$3.060.208.480 | US$1.454.995.575 | 17.812.388 XMR |
| 16 |  EOS EOS | US$2,77 | 6,93% | -17,96% | US$2.602.492.566 | US$2.460.767.319 | 939.448.860 EOS |
| 17 |  TRON TRX | US$0,03020 | 5,74% | -1,04% | US$2.163.843.062 | US$1.188.664.735 | 71.659.657.369 TRX |
| 18 |  NEM XEM | US$0,2289 | 7,20% | -11,36% | US$2.060.517.449 | US$108.474.240 | 8.999.999.999 XEM |
| 19 |  THETA THETA | US$2,11 | 15,99% | -3,50% | US$2.107.897.163 | US$126.051.165 | 1.000.000.000 THETA |
| 20 |  Tezos XTZ | US$2,50 | 9,11% | -4,64% | US$1.888.131.250 | US$302.100.210 | 756.613.364 XTZ |
| 21 |  Aave AAVE | US$147,47 | 16,99% | 28,23% | US$1.799.950.317 | US$540.090.767 | 12.205.594 AAVE |
| 22 |  Uniswap UNI | US$6,32 | 14,06% | -1,32% | US$1.753.053.644 | US$1.668.136.049 | 277.169.231 UNI |
| 23 |  Synthetix SNX | US$15,72 | 6,67% | 29,65% | US$1.736.963.792 | US$426.418.382 | 110.519.345 SNX |
| 24 |  VeChain VET | US$0,02611 | 14,76% | -15,21% | US$1.679.230.524 | US$326.354.830 | 64.315.576.989 VET |
| 25 |  Neo NEO | US$23,21 | 5,75% | 19,28% | US$1.637.520.477 | US$1.107.875.794 | 70.538.831 NEO |
| 26 |  Crypto.com Coin CRO | US$0,07122 | 9,55% | -7,30% | US$1.614.575.093 | US$54.634.551 | 22.669.406.391 CRO |
| 27 |  Maker MKR | US$1.545,03 | 4,17% | 50,89% | US$1.538.918.345 | US$271.612.090 | 996.044 MKR |
| 28 |  Dai DAI | US$1,00 | -0,02% | -0,12% | US$1.363.281.086 | US$333.395.308 | 1.362.729.494 DAI |
| 29 |  Dash DASH | US$133,21 | 4,14% | 41,27% | US$1.321.262.064 | US$1.342.637.586 | 9.918.647 DASH |
| 30 |  UNUS SED LEO LEO | US$1,33 | 0,23% | -0,72% | US$1.333.167.311 | US$16.747.429 | 999.498.893 LEO |
| 31 |  Cosmos ATOM | US$6,22 | 9,18% | -6,85% | US$1.299.031.202 | US$461.959.284 | 208.756.880 ATOM |
| 32 |  Zcash ZEC | US$117,30 | 18,12% | 86,37% | US$1.279.012.824 | US$2.147.754.472 | 10.903.850 ZEC |
| 33 |  Celsius CEL | US$5,00 | 5,77% | -16,91% | US$1.194.145.388 | US$9.263.543 | 238.863.520 CEL |
| 34 |  IOTA MIOTA | US$0,4151 | 15,39% | 9,10% | US$1.153.753.739 | US$52.741.201 | 2.779.530.283 MIOTA |
| 35 |  Dogecoin DOGE | US$0,008616 | 6,86% | -17,67% | US$1.102.277.644 | US$240.079.033 | 127.928.673.749 DOGE |
| 36 |  Binance USD BUSD | US$1,00 | 0,04% | 0,01% | US$1.065.151.403 | US$2.450.365.705 | 1.064.831.954 BUSD |
| 37 |  yearn.finance YFI | US$33.379,92 | 12,90% | 34,50% | US$1.000.355.686 | US$752.433.668 | 29.969 YFI |
| 38 |  Huobi Token HT | US$4,94 | 5,84% | -1,49% | US$987.413.018 | US$174.911.055 | 200.076.194 HT |
| 39 |  Revain REV | US$0,01166 | 0,01% | -0,07% | US$991.506.027 | US$7.227.947 | 85.061.485.690 REV |
| 40 |  Filecoin FIL | US$21,69 | 3,11% | -1,28% | US$966.940.317 | US$154.682.913 | 44.584.205 FIL |
| 41 |  Compound COMP | US$211,21 | 15,62% | 16,38% | US$937.683.456 | US$333.787.604 | 4.439.634 COMP |
| 42 |  Solana SOL | US$3,51 | -2,76% | 82,14% | US$920.261.107 | US$57.994.893 | 261.900.492 SOL |
| 43 |  Ethereum Classic ETC | US$7,59 | 8,31% | 0,02% | US$882.966.173 | US$1.223.601.377 | 116.313.299 ETC |
| 44 |  FTX Token FTT | US$9,18 | 9,58% | -2,20% | US$866.512.212 | US$24.033.804 | 94.346.958 FTT |
| 45 |  Zilliqa ZIL | US$0,07047 | 13,62% | -9,87% | US$763.864.575 | US$123.489.400 | 10.838.989.140 ZIL |
| 46 |  Decred DCR | US$55,23 | 14,07% | 0,37% | US$689.426.900 | US$26.420.474 | 12.482.020 DCR |
| 47 |  Waves WAVES | US$6,34 | 5,57% | 8,56% | US$659.875.007 | US$127.404.164 | 104.056.078 WAVES |
| 48 |  SushiSwap SUSHI | US$5,11 | 20,39% | 31,52% | US$650.444.062 | US$554.503.572 | 127.244.443 SUSHI |
| 49 |  Kusama KSM | US$76,80 | 22,89% | 2,24% | US$650.504.725 | US$148.604.007 | 8.470.098 KSM |
| 50 |  Avalanche AVAX | US$8,47 | 8,79% | 83,25% | US$651.411.838 | US$107.370.548 | 76.937.055 AVAX |
Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.