Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sapphire SAPP | US$0,07687 | -3,04% | -1,25% | US$36.313.939 | US$14.628,68 | 472.396.368 SAPP |
| 302 |  STEM CELL COIN SCC | US$0,1119 | 33,16% | -8,62% | US$35.878.033 | US$37.320,81 | 320.658.118 SCC |
| 303 |  Bitbook Gambling BXK | US$0,1000 | 15,27% | -46,38% | US$35.775.819 | US$1.540,67 | 357.687.491 BXK |
| 304 |  The Transfer Token TTT | US$0,7960 | 73,88% | 17,73% | US$35.390.373 | US$941.867 | 44.458.111 TTT |
| 305 |  KardiaChain KAI | US$0,01752 | 2,14% | -17,21% | US$35.908.384 | US$1.268.588 | 2.049.800.000 KAI |
| 306 |  Everipedia IQ | US$0,003565 | 2,69% | -16,07% | US$35.474.445 | US$1.879.527 | 9.950.236.184 IQ |
| 307 |  GateToken GT | US$0,4882 | 4,81% | -4,35% | US$35.729.275 | US$17.834.835 | 73.191.917 GT |
| 308 |  Trust Wallet Token TWT | US$0,1418 | 7,91% | -4,84% | US$35.591.388 | US$1.353.597 | 250.926.200 TWT |
| 309 |  Ultra UOS | US$0,1255 | 1,56% | 3,95% | US$35.441.240 | US$566.959 | 282.510.439 UOS |
| 310 |  Orbit Chain ORC | US$0,07666 | -9,39% | -0,64% | US$35.723.236 | US$1.668.717 | 465.987.647 ORC |
| 311 |  ReddCoin RDD | US$0,001228 | -6,74% | -28,87% | US$35.381.008 | US$173.911 | 28.808.713.174 RDD |
| 312 |  Tellor TRB | US$21,15 | 13,10% | -9,50% | US$34.805.162 | US$34.447.840 | 1.645.309 TRB |
| 313 |  MXC MXC | US$0,01378 | -1,50% | 30,54% | US$34.739.703 | US$3.707.216 | 2.521.238.083 MXC |
| 314 |  RAMP RAMP | US$0,2655 | 38,95% | 218,41% | US$34.419.638 | US$29.549.897 | 129.640.347 RAMP |
| 315 |  mStable USD MUSD | US$1,00 | 0,36% | -0,30% | US$34.176.536 | US$965.222 | 34.025.460 MUSD |
| 316 |  BHEX Token BHT | US$0,1742 | 2,43% | 0,09% | US$34.083.641 | - | 195.639.532 BHT |
| 317 |  Celer Network CELR | US$0,006396 | 9,91% | -9,14% | US$33.924.503 | US$4.216.743 | 5.304.283.347 CELR |
| 318 |  Frax Share FXS | US$15,17 | -18,60% | 86,34% | US$34.384.841 | US$1.341.709 | 2.266.921 FXS |
| 319 |  REPO REPO | US$0,3040 | 8,21% | 11,32% | US$33.428.553 | - | 109.958.607 REPO |
| 320 |  Mirror Protocol MIR | US$1,60 | -4,08% | 31,42% | US$35.197.815 | US$3.840.999 | 22.018.291 MIR |
| 321 |  CryptalDash CRD | US$0,03378 | 7,34% | -94,88% | US$33.775.583 | US$5.833,57 | 1.000.000.000 CRD |
| 322 |  Hxro HXRO | US$0,1839 | 6,26% | -4,57% | US$32.943.226 | US$237.427 | 179.141.316 HXRO |
| 323 |  Streamr DATA | US$0,04564 | 3,61% | 5,16% | US$32.553.806 | US$1.636.119 | 713.329.898 DATA |
| 324 |  Livepeer LPT | US$1,52 | 7,36% | -15,21% | US$32.079.680 | US$70.288,10 | 21.164.655 LPT |
| 325 |  Super Zero Protocol SERO | US$0,1074 | 0,73% | 2,95% | US$32.515.295 | US$4.564.043 | 302.657.107 SERO |
| 326 |  TROY TROY | US$0,003379 | 2,89% | 22,18% | US$32.104.289 | US$1.404.942 | 9.500.000.000 TROY |
| 327 |  SALT SALT | US$0,4076 | 8,52% | -26,10% | US$32.058.072 | US$86.882,48 | 78.652.938 SALT |
| 328 |  Rocket Pool RPL | US$3,13 | 6,01% | 1,29% | US$32.184.630 | US$861.470 | 10.279.742 RPL |
| 329 |  SUN SUN | US$6,86 | 6,75% | 7,51% | US$31.965.077 | US$71.727.543 | 4.659.773 SUN |
| 330 |  VIDT Datalink VIDT | US$0,6392 | 9,73% | 1,94% | US$31.594.139 | US$1.221.187 | 49.428.303 VIDT |
| 331 |  Orbs ORBS | US$0,01442 | -1,78% | 14,15% | US$32.165.844 | US$1.937.524 | 2.229.950.518 ORBS |
| 332 |  HyperCash HC | US$0,7029 | 3,62% | -1,79% | US$31.611.057 | US$8.436.237 | 44.970.693 HC |
| 333 |  API3 API3 | US$2,26 | 14,16% | -6,22% | US$31.276.844 | US$8.809.389 | 13.847.549 API3 |
| 334 |  Cryptoindex.com 100 CIX100 | US$0,5100 | 1,53% | 14,44% | US$31.829.598 | US$6.477,12 | 62.409.480 CIX100 |
| 335 |  stETH (Lido) STETH | US$1.138,37 | 10,00% | -3,65% | US$31.104.098 | US$56.552,84 | 27.323 STETH |
| 336 |  saffron.finance SFI | US$423,38 | 3,86% | 29,20% | US$30.872.670 | US$1.167.516 | 72.919 SFI |
| 337 |  Cortex CTXC | US$0,1225 | 1,59% | 48,56% | US$30.622.993 | US$7.650.550 | 249.938.725 CTXC |
| 338 |  COTI COTI | US$0,05329 | 11,08% | 5,46% | US$30.270.464 | US$7.164.237 | 568.032.883 COTI |
| 339 |  Ultiledger ULT | US$0,01279 | -3,50% | -3,76% | US$29.996.105 | US$111.017 | 2.344.828.294 ULT |
| 340 |  Origin Protocol OGN | US$0,1503 | 9,26% | 5,57% | US$30.406.539 | US$10.460.226 | 202.302.335 OGN |
| 341 |  Safex Token SFT | US$0,01615 | -4,01% | -30,06% | US$30.453.081 | US$764.436 | 1.885.974.016 SFT |
| 342 |  Wixlar WIX | US$0,01231 | 42,31% | -17,34% | US$29.528.430 | US$1.757,12 | 2.399.330.487 WIX |
| 343 |  v.systems VSYS | US$0,01378 | 3,66% | -2,77% | US$30.076.444 | US$4.831.482 | 2.182.047.429 VSYS |
| 344 |  Bytecoin BCN | US$0,0001586 | 8,38% | 4,43% | US$29.201.629 | US$52.073,34 | 184.066.828.814 BCN |
| 345 |  Request REQ | US$0,02925 | 11,43% | 3,33% | US$29.252.238 | US$334.013 | 999.912.165 REQ |
| 346 |  bZx Protocol BZRX | US$0,2055 | 12,00% | -9,82% | US$28.902.096 | US$11.346.152 | 140.642.763 BZRX |
| 347 |  Wirex Token WXT | US$0,008798 | 2,94% | 5,44% | US$29.037.797 | US$798.185 | 3.300.500.000 WXT |
| 348 |  Thunder Token TT | US$0,004838 | 3,94% | -1,09% | US$28.485.112 | US$2.388.999 | 5.887.903.653 TT |
| 349 |  Ducato Protocol Token DUCATO | US$21,93 | -4,98% | -10,15% | US$27.857.239 | US$473.473 | 1.270.000 DUCATO |
| 350 |  USDK USDK | US$0,9995 | 0,31% | -0,23% | US$28.585.063 | US$273.423.595 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 7 dari total 82 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.