Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Gas GAS | US$1,74 | 4,70% | 5,78% | US$17.622.808 | US$4.163.784 | 10.128.375 GAS |
| 452 |  AirSwap AST | US$0,1173 | 16,68% | 3,98% | US$17.600.100 | US$3.660.350 | 150.000.000 AST |
| 453 |  1SG 1SG | US$7,92 | 1,00% | 2,16% | US$17.249.780 | - | 2.177.310 1SG |
| 454 |  SparkPoint SRK | US$0,002390 | 41,10% | 15,03% | US$17.398.171 | US$302.143 | 7.278.678.283 SRK |
| 455 |  Cindicator CND | US$0,008947 | 9,81% | 34,29% | US$17.893.824 | US$120.961 | 2.000.000.005 CND |
| 456 |  WOM Protocol WOM | US$0,1729 | -0,24% | 2,17% | US$17.361.103 | US$1.682.333 | 100.407.450 WOM |
| 457 |  reflect.finance RFI | US$1,60 | 40,61% | 55,74% | US$15.180.553 | US$960.822 | 9.511.059 RFI |
| 458 |  Meta MTA | US$1,15 | 1,81% | -13,45% | US$16.584.599 | US$5.610.112 | 14.468.932 MTA |
| 459 |  Phala.Network PHA | US$0,1264 | 16,05% | -12,31% | US$16.831.346 | US$4.605.206 | 133.109.291 PHA |
| 460 |  Nebulas NAS | US$0,2912 | 8,15% | 5,79% | US$16.843.145 | US$2.219.048 | 57.838.640 NAS |
| 461 |  Aurora AOA | US$0,001741 | 2,48% | 11,80% | US$16.984.638 | US$474.112 | 9.758.120.059 AOA |
| 462 |  Invictus Hyperion Fund IHF | US$0,1411 | 1,82% | 3,26% | US$16.786.350 | US$33.836,10 | 118.962.569 IHF |
| 463 |  Universa UTNP | US$0,005249 | 17,53% | 62,82% | US$16.587.157 | US$111.448 | 3.160.240.003 UTNP |
| 464 |  Zenon ZNN | US$3,28 | -15,99% | 7,06% | US$16.427.327 | US$633.793 | 5.005.024 ZNN |
| 465 |  SaluS SLS | US$15,48 | -8,59% | -34,09% | US$15.673.447 | US$1.594,87 | 1.012.265 SLS |
| 466 |  Aladdin ADN | US$0,0003730 | 10,08% | 1,13% | US$16.338.442 | - | 43.807.200.918 ADN |
| 467 |  Xensor XSR | US$0,003538 | -0,61% | 7,23% | US$16.420.052 | US$332.649 | 4.640.666.146 XSR |
| 468 |  yOUcash YOUC | US$0,01073 | -0,66% | 6,15% | US$16.461.374 | US$42.740,65 | 1.534.704.952 YOUC |
| 469 |  Dusk Network DUSK | US$0,05593 | 12,77% | 8,17% | US$16.377.426 | US$1.683.525 | 292.823.191 DUSK |
| 470 |  BigONE Token ONE | US$0,001730 | 11,31% | -13,40% | US$16.345.713 | US$322.022 | 9.449.081.034 ONE |
| 471 |  DREP DREP | US$0,004016 | 7,23% | -16,60% | US$16.011.461 | US$829.399 | 3.987.164.299 DREP |
| 472 |  Apollo Currency APL | US$0,001089 | 25,75% | 8,60% | US$15.997.651 | US$1.585.415 | 14.685.096.531 APL |
| 473 |  Gemini Dollar GUSD | US$0,9933 | -1,58% | -0,22% | US$16.114.686 | US$6.069.325 | 16.223.208 GUSD |
| 474 |  LATOKEN LA | US$0,04190 | -13,12% | -25,01% | US$15.925.693 | US$77.044,63 | 380.104.462 LA |
| 475 |  DuckDaoDime DDIM | US$26,88 | 7,45% | -11,44% | US$17.168.171 | US$27.679,91 | 638.737 DDIM |
| 476 |  Newscrypto NWC | US$0,1687 | 5,32% | -14,52% | US$16.070.127 | US$670.503 | 95.233.119 NWC |
| 477 |  Standard Tokenization Protocol STPT | US$0,01731 | 3,24% | 1,03% | US$15.859.051 | US$1.269.312 | 916.326.558 STPT |
| 478 |  Contentos COS | US$0,007087 | 4,66% | -10,05% | US$15.454.343 | US$1.671.773 | 2.180.792.860 COS |
| 479 |  BitcoinPoS BPS | US$3,85 | 8,66% | -48,77% | US$15.328.949 | US$2.719.713 | 3.981.652 BPS |
| 480 |  ThoreNext THX | US$0,3178 | 6,46% | -56,83% | US$15.236.882 | US$3.436,74 | 47.950.305 THX |
| 481 |  REVV REVV | US$0,05722 | 20,64% | -1,58% | US$15.358.297 | US$1.446.380 | 268.394.032 REVV |
| 482 |  Seigniorage Shares SHARE | US$0,7496 | 26,92% | 22,61% | US$15.251.888 | US$1.580.198 | 20.345.876 SHARE |
| 483 |  Spartan Protocol SPARTA | US$0,2550 | 8,63% | 38,33% | US$15.172.334 | US$3.943.931 | 59.500.214 SPARTA |
| 484 |  Unifi Protocol DAO UNFI | US$5,59 | 8,72% | -8,94% | US$15.133.271 | US$3.363.217 | 2.706.577 UNFI |
| 485 |  Neutrino Token NSBT | US$8,30 | 27,23% | 40,97% | US$15.228.496 | US$306.891 | 1.835.210 NSBT |
| 486 |  dForce DF | US$0,1322 | 7,31% | -0,96% | US$15.174.191 | US$1.443.084 | 114.772.957 DF |
| 487 |  BitForex Token BF | US$0,003495 | 6,89% | 0,81% | US$14.897.218 | US$661.754 | 4.262.855.204 BF |
| 488 |  USDJ USDJ | US$0,9989 | 1,06% | -1,04% | US$15.012.882 | US$2.384.314 | 15.029.714 USDJ |
| 489 |  Crypto Village Accelerator CVA | US$0,1993 | 17,21% | 6,88% | US$14.780.052 | US$51.459,25 | 74.163.874 CVA |
| 490 |  NEXT NET | US$0,3743 | 0,41% | 7,16% | US$15.155.286 | US$16.630,89 | 40.491.818 NET |
| 491 |  BoringDAO BOR | US$335,71 | 10,38% | -25,34% | US$14.708.646 | US$3.525.527 | 43.813 BOR |
| 492 |  Cream Finance CREAM | US$96,64 | 38,76% | 52,81% | US$14.489.585 | US$3.775.756 | 149.928 CREAM |
| 493 |  Function X FX | US$0,06313 | -0,63% | 7,49% | US$14.496.723 | US$86.011,92 | 229.625.528 FX |
| 494 |  DMM: Governance DMG | US$0,3027 | 3,26% | -0,31% | US$14.435.728 | US$5.633.789 | 47.690.894 DMG |
| 495 |  Bonfida FIDA | US$0,5500 | 7,44% | -1,79% | US$14.299.287 | US$515.998 | 26.000.000 FIDA |
| 496 |  Prometeus PROM | US$2,36 | 1,55% | -2,65% | US$14.419.824 | US$1.204.740 | 6.120.000 PROM |
| 497 |  Marlin POND | US$0,03316 | 1,16% | 20,59% | US$14.202.282 | US$2.798.629 | 428.314.800 POND |
| 498 |  PLATINCOIN PLC | US$2,85 | 1,89% | 1,90% | US$14.251.948 | US$429.925 | 5.001.073 PLC |
| 499 |  Gifto GTO | US$0,01822 | 7,97% | -13,04% | US$14.033.908 | US$18.111.681 | 770.236.879 GTO |
| 500 |  Beowulf BWF | US$0,01427 | 0,28% | 9,77% | US$14.269.365 | US$40.408,05 | 1.000.000.099 BWF |
Tabel di atas menampilkan halaman 10 dari total 82 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.