Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Akash Network AKT | US$0,7477 | 0,98% | -12,14% | US$23.297.279 | US$926.689 | 31.159.314 AKT |
| 402 |  Dent DENT | US$0,0002625 | 5,61% | 12,34% | US$23.115.770 | US$975.885 | 88.055.941.183 DENT |
| 403 |  BOSAGORA BOA | US$0,07735 | 4,23% | 16,08% | US$23.019.205 | US$206.823 | 297.595.031 BOA |
| 404 |  Morpheus.Network MRPH | US$0,4833 | 14,48% | -21,15% | US$22.804.151 | US$1.229.002 | 47.180.014 MRPH |
| 405 |  Grin GRIN | US$0,3659 | 4,12% | -4,86% | US$22.947.354 | US$14.306.642 | 62.721.000 GRIN |
| 406 |  Flamingo FLM | US$0,1518 | 4,21% | 1,61% | US$22.773.855 | US$5.842.605 | 150.000.000 FLM |
| 407 |  NerveNetwork NVT | US$0,08198 | -0,70% | -2,96% | US$22.116.412 | US$254.324 | 269.794.354 NVT |
| 408 |  AgaveCoin AGVC | US$0,05551 | 9,11% | -28,52% | US$21.683.808 | US$14.684,54 | 390.619.593 AGVC |
| 409 |  Nexus NXS | US$0,3121 | 9,61% | 6,79% | US$21.649.022 | US$116.915 | 69.361.660 NXS |
| 410 |  MX Token MX | US$0,1586 | 3,28% | 13,42% | US$21.767.353 | US$4.591.746 | 137.229.727 MX |
| 411 |  GHOSTPRISM GHOST | US$6,23 | 8,41% | -0,88% | US$21.486.534 | US$91.475,33 | 3.447.203 GHOST |
| 412 |  Nexalt XLT | US$1,10 | 17,46% | -21,16% | US$21.858.722 | US$392.963 | 19.876.238 XLT |
| 413 |  Ecoreal Estate ECOREAL | US$0,1031 | 5,03% | 1,43% | US$21.543.849 | US$2.788,35 | 208.951.605 ECOREAL |
| 414 |  Maximine Coin MXM | US$0,01300 | -0,04% | -0,14% | US$21.437.934 | - | 1.649.000.000 MXM |
| 415 |  Audius AUDIO | US$0,1741 | 3,22% | 3,33% | US$20.895.036 | US$1.370.881 | 120.000.000 AUDIO |
| 416 |  Metronome MET | US$1,80 | 6,89% | -8,09% | US$20.469.165 | US$45.652,71 | 11.353.706 MET |
| 417 |  Quantstamp QSP | US$0,02892 | 5,39% | 4,03% | US$20.641.713 | US$377.520 | 713.801.947 QSP |
| 418 |  HARD Protocol HARD | US$0,5225 | 10,03% | -1,16% | US$20.901.828 | US$7.462.597 | 40.000.000 HARD |
| 419 |  Etherisc DIP Token DIP | US$0,1197 | 8,62% | -22,67% | US$20.651.146 | US$705.198 | 172.510.489 DIP |
| 420 |  PEAKDEFI PEAK | US$0,2698 | 3,26% | 1,22% | US$20.677.083 | US$245.110 | 76.645.077 PEAK |
| 421 |  ASTA ASTA | US$0,02641 | 6,16% | -32,29% | US$20.452.842 | US$3.072.646 | 774.434.801 ASTA |
| 422 |  StormX STMX | US$0,002529 | 2,20% | -5,83% | US$19.936.220 | US$1.291.152 | 7.882.689.848 STMX |
| 423 |  Huobi Pool Token HPT | US$0,003589 | 1,44% | -0,17% | US$20.525.553 | US$820.864 | 5.718.813.592 HPT |
| 424 |  Decentralized Vulnerability Platform DVP | US$0,06709 | 3,57% | 12,89% | US$20.293.299 | US$1.378.552 | 302.480.926 DVP |
| 425 |  RSK Smart Bitcoin RBTC | US$36.459,10 | 10,39% | 2,29% | US$20.095.435 | US$76.857,95 | 551 RBTC |
| 426 |  VerusCoin VRSC | US$0,3354 | 7,10% | -21,06% | US$20.191.266 | US$44.906,62 | 60.196.945 VRSC |
| 427 |  ARPA Chain ARPA | US$0,02150 | 4,99% | -8,55% | US$20.167.307 | US$11.722.860 | 937.826.306 ARPA |
| 428 |  Galatasaray Fan Token GAL | US$5,87 | 9,25% | -0,01% | US$20.601.362 | US$2.832.987 | 3.507.572 GAL |
| 429 |  Zynecoin ZYN | US$0,9075 | 4,71% | 26,15% | US$20.091.612 | US$127.191 | 22.138.879 ZYN |
| 430 |  Ergo ERG | US$0,7380 | 14,71% | -9,16% | US$19.929.429 | US$937.802 | 27.004.228 ERG |
| 431 |  Bluzelle BLZ | US$0,07774 | 12,55% | -8,16% | US$19.931.563 | US$5.356.487 | 256.401.415 BLZ |
| 432 |  Lambda LAMB | US$0,01596 | 4,92% | 5,03% | US$20.050.515 | US$4.990.608 | 1.256.622.538 LAMB |
| 433 |  Veritaseum VERI | US$9,29 | 2,08% | 61,40% | US$19.965.771 | US$32.416,83 | 2.149.646 VERI |
| 434 |  Counos Coin CCA | US$1,34 | -0,19% | 0,42% | US$19.944.722 | US$621.126 | 14.848.324 CCA |
| 435 |  WazirX WRX | US$0,08434 | 4,17% | 10,50% | US$19.720.276 | US$1.647.461 | 233.817.289 WRX |
| 436 |  Karatgold Coin KBC | US$0,004108 | 1,00% | -10,09% | US$19.425.208 | - | 4.728.252.687 KBC |
| 437 |  Refereum RFR | US$0,003875 | 2,06% | 0,64% | US$19.370.684 | US$2.430.028 | 4.999.180.100 RFR |
| 438 |  DAD DAD | US$0,1444 | 1,95% | 1,66% | US$19.443.094 | US$736.345 | 134.601.733 DAD |
| 439 |  Einsteinium EMC2 | US$0,08713 | 3,92% | -8,84% | US$19.268.470 | US$891.242 | 221.157.522 EMC2 |
| 440 |  Robonomics.network XRT | US$26,02 | 18,63% | -8,27% | US$19.341.760 | US$1.890.349 | 743.426 XRT |
| 441 |  IDEX IDEX | US$0,03380 | 4,73% | -3,94% | US$19.063.697 | US$1.024.748 | 564.070.518 IDEX |
| 442 |  Steem Dollars SBD | US$3,13 | 3,91% | 6,54% | US$18.654.040 | US$2.107.794 | 5.963.456 SBD |
| 443 |  FC Barcelona Fan Token BAR | US$11,57 | 15,54% | -14,48% | US$18.656.367 | US$1.769.119 | 1.612.612 BAR |
| 444 |  Klever KLV | US$0,004157 | 2,03% | -9,59% | US$17.922.494 | US$35.777,79 | 4.310.885.963 KLV |
| 445 |  Dragonchain DRGN | US$0,04846 | 7,73% | -17,15% | US$17.931.730 | US$122.880 | 370.060.500 DRGN |
| 446 |  Nectar NEC | US$0,1138 | 2,73% | -17,77% | US$17.928.170 | US$11.615,04 | 157.517.510 NEC |
| 447 |  Quantum Resistant Ledger QRL | US$0,2458 | 14,58% | 9,26% | US$17.950.317 | US$1.134.653 | 73.040.390 QRL |
| 448 |  Massnet MASS | US$0,2023 | -4,23% | -4,09% | US$17.932.702 | US$1.802.287 | 88.630.260 MASS |
| 449 |  12Ships TSHP | US$0,003615 | 3,59% | 1,11% | US$17.970.276 | US$556.175 | 4.970.514.401 TSHP |
| 450 |  Obyte GBYTE | US$23,29 | 12,36% | -21,78% | US$17.554.458 | US$33.908,14 | 753.681 GBYTE |
Tabel di atas menampilkan halaman 9 dari total 82 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.