Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MVL MVL | US$0,002655 | -3,56% | -11,19% | US$28.358.097 | US$3.328.286 | 10.681.901.457 MVL |
| 352 |  ankrETH aEth | US$959,30 | 8,04% | -6,77% | US$28.136.281 | US$119.864 | 29.330 aEth |
| 353 |  DigixDAO DGD | US$217,00 | 8,30% | -6,22% | US$27.805.521 | US$124.909 | 128.136 DGD |
| 354 |  BORA BORA | US$0,03251 | 0,50% | 4,67% | US$27.742.119 | US$4.716.130 | 853.244.247 BORA |
| 355 |  Switcheo SWTH | US$0,02416 | 2,01% | -8,29% | US$28.223.233 | US$266.580 | 1.168.190.215 SWTH |
| 356 |  Groestlcoin GRS | US$0,3555 | 6,05% | -11,56% | US$27.272.127 | US$6.421.714 | 76.718.774 GRS |
| 357 |  ExtStock Token XT | US$0,04521 | 8,47% | -98,53% | US$27.200.637 | - | 601.588.625 XT |
| 358 |  Aeternity AE | US$0,08249 | 5,95% | 6,08% | US$27.148.458 | US$7.584.873 | 329.121.638 AE |
| 359 |  Beam BEAM | US$0,3454 | 6,60% | 6,84% | US$27.081.602 | US$8.336.109 | 78.400.440 BEAM |
| 360 |  Axie Infinity AXS | US$0,5022 | 11,72% | -16,14% | US$27.120.985 | US$4.543.442 | 54.000.010 AXS |
| 361 |  Telcoin TEL | US$0,0005717 | 15,23% | 69,85% | US$27.024.176 | US$533.049 | 47.270.110.195 TEL |
| 362 |  Mainframe MFT | US$0,002672 | 5,76% | 1,82% | US$26.723.459 | US$1.473.220 | 10.000.000.000 MFT |
| 363 |  TrueFi TRU | US$0,1890 | 4,75% | -6,96% | US$26.581.397 | US$1.620.771 | 140.608.485 TRU |
| 364 |  Pirate Chain ARRR | US$0,1514 | 7,43% | -19,59% | US$26.210.653 | US$1.107.956 | 173.140.983 ARRR |
| 365 |  New Year Bull NYB | US$0,1247 | 5,12% | -13,78% | US$26.179.445 | - | 210.000.000 NYB |
| 366 |  PeepCoin PCN | US$0,0001819 | 1,00% | 17,00% | US$25.911.368 | US$217,74 | 142.434.130.517 PCN |
| 367 |  Frax FRAX | US$1,01 | 0,17% | 0,77% | US$26.283.192 | US$11.333.466 | 26.036.651 FRAX |
| 368 |  WINk WIN | US$0,00008262 | 13,33% | 13,32% | US$25.909.756 | US$4.208.556 | 313.607.571.387 WIN |
| 369 |  VeThor Token VTHO | US$0,0008297 | 4,78% | 2,56% | US$26.027.396 | US$2.312.494 | 31.370.935.093 VTHO |
| 370 |  NULS NULS | US$0,2587 | 7,81% | 2,10% | US$25.771.133 | US$17.072.619 | 99.620.739 NULS |
| 371 |  Metal MTL | US$0,3930 | 4,76% | -2,64% | US$25.775.210 | US$6.024.158 | 65.588.845 MTL |
| 372 |  Loki LOKI | US$0,4898 | 0,92% | -13,83% | US$25.794.028 | US$897,97 | 52.665.123 LOKI |
| 373 |  OctoFi OCTO | US$44,69 | 17,34% | 31,56% | US$25.491.965 | US$2.275.725 | 570.364 OCTO |
| 374 |  The Sandbox SAND | US$0,04064 | 7,72% | -9,19% | US$25.269.801 | US$4.997.461 | 621.771.684 SAND |
| 375 |  0Chain ZCN | US$0,5245 | 33,65% | 5,76% | US$25.387.351 | US$761.388 | 48.400.982 ZCN |
| 376 |  BASIC BASIC | US$0,007023 | 15,12% | -4,88% | US$25.014.059 | US$2.942.258 | 3.561.833.961 BASIC |
| 377 |  Metaverse Dualchain Network Architecture DNA | US$0,001249 | 5,86% | -5,74% | US$25.155.361 | US$389.186 | 20.143.656.744 DNA |
| 378 |  YEP COIN YEP | US$4,39 | 6,92% | -11,04% | US$24.671.283 | - | 5.625.294 YEP |
| 379 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8410 | -0,18% | -6,28% | US$24.986.826 | US$91.914,60 | 29.709.557 USDX |
| 380 |  Zap ZAP | US$0,1061 | -1,56% | -9,15% | US$25.050.997 | US$1.199.526 | 236.144.465 ZAP |
| 381 |  Hermez Network HEZ | US$5,20 | 3,34% | -26,10% | US$24.440.086 | US$1.257.480 | 4.700.000 HEZ |
| 382 |  Native Utility Token NUT | US$24,69 | 0,22% | 4,28% | US$24.262.516 | US$779,03 | 982.854 NUT |
| 383 |  Akropolis AKRO | US$0,01036 | 4,78% | 0,16% | US$24.343.932 | US$4.028.276 | 2.349.619.036 AKRO |
| 384 |  PIVX PIVX | US$0,3723 | 0,96% | 16,36% | US$24.251.148 | US$703.987 | 65.144.366 PIVX |
| 385 |  Dynamic Trading Rights DTR | US$0,01268 | 5,93% | 6,86% | US$24.094.179 | US$157.975 | 1.900.000.000 DTR |
| 386 |  Ignis IGNIS | US$0,03179 | 4,29% | -6,43% | US$24.199.481 | US$779.160 | 761.143.950 IGNIS |
| 387 |  Reef REEF | US$0,007908 | 12,28% | -23,63% | US$23.936.262 | US$4.564.974 | 3.026.721.973 REEF |
| 388 |  GXChain GXC | US$0,3432 | 5,81% | 5,41% | US$24.021.931 | US$9.833.654 | 70.000.000 GXC |
| 389 |  Darwinia Network RING | US$0,05315 | 20,84% | -10,42% | US$23.828.526 | US$4.299.563 | 448.355.966 RING |
| 390 |  Vai VAI | US$0,9997 | -0,03% | 3,11% | US$24.077.321 | US$703.543 | 24.085.545 VAI |
| 391 |  CertiK CTK | US$0,9452 | 6,08% | -0,04% | US$23.893.730 | US$3.002.374 | 25.280.206 CTK |
| 392 |  VestChain VEST | US$0,005967 | -7,30% | -42,19% | US$23.547.068 | US$2.016,62 | 3.945.951.381 VEST |
| 393 |  Buggyra Coin Zero BCZERO | US$0,01190 | -0,04% | -0,14% | US$23.927.266 | - | 2.010.775.988 BCZERO |
| 394 |  Sapien SPN | US$0,1060 | 8,47% | -6,54% | US$23.513.718 | - | 221.794.160 SPN |
| 395 |  Crypterium CRPT | US$0,2739 | 15,78% | 3,78% | US$23.123.273 | US$689.041 | 84.430.267 CRPT |
| 396 |  Nash Exchange NEX | US$0,8000 | 9,09% | 3,09% | US$23.332.769 | US$96.109,06 | 29.166.201 NEX |
| 397 |  Waltonchain WTC | US$0,3248 | 4,08% | 0,87% | US$23.426.590 | US$2.156.754 | 72.133.493 WTC |
| 398 |  Celo Dollar CUSD | US$0,9992 | 0,14% | -0,35% | US$23.454.707 | US$261.856 | 23.474.252 CUSD |
| 399 |  Ripio Credit Network RCN | US$0,04578 | 8,04% | -3,28% | US$23.273.621 | US$453.770 | 508.404.746 RCN |
| 400 |  BarnBridge BOND | US$26,94 | 2,78% | 29,21% | US$23.421.137 | US$569.501 | 869.511 BOND |
Tabel di atas menampilkan halaman 8 dari total 82 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.