Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,01038 | 2,81% | -17,08% | US$1.800.446.573 | US$10.681.592 | 173.411.074.413 HEX |
| 202 |  Counos X CCXX | US$89,64 | -0,18% | 0,32% | US$1.587.691.080 | US$1.556.906 | 17.711.071 CCXX |
| 203 |  IZE IZE | US$0,2483 | -5,88% | 96,16% | US$1.033.158.496 | US$39.847,42 | 4.160.881.000 IZE |
| 204 |  DeFiChain DFI | US$2,48 | 18,38% | 38,07% | US$971.031.396 | US$13.799.452 | 392.123.983 DFI |
| 205 |  INO COIN INO | US$4,42 | -10,19% | -30,15% | US$794.829.766 | US$346.661 | 180.003.180 INO |
| 206 |  ThoreCoin THR | US$7.261,58 | 9,91% | 1,03% | US$629.477.416 | US$48.636,79 | 86.686 THR |
| 207 |  Insight Chain INB | US$1,72 | 0,76% | 3,48% | US$600.774.112 | US$3.155.030 | 349.902.689 INB |
| 208 |  Helper Search Token HSN | US$0,05893 | 155,43% | 132,92% | US$499.706.936 | US$7,46 | 8.479.947.437 HSN |
| 209 |  botXcoin BOTX | US$0,2545 | 8,38% | -2,12% | US$415.420.070 | US$71.628,23 | 1.632.102.305 BOTX |
| 210 |  Creditcoin CTC | US$0,7695 | 14,30% | -9,56% | US$414.376.008 | US$8.319.953 | 538.532.986 CTC |
| 211 |  Basid Coin BASID | US$0,6994 | 8,53% | 7,31% | US$397.095.904 | US$3.359.099 | 567.752.726 BASID |
| 212 |  Bitcoin Cash ABC BCHA | US$17,54 | 2,57% | 12,43% | US$325.790.755 | US$5.262.074 | 18.572.921 BCHA |
| 213 |  Empty Set Dollar ESD | US$0,6133 | -4,19% | -10,43% | US$312.265.601 | US$2.605.273 | 509.116.260 ESD |
| 214 |  Cipher Core Token CIPHC | US$39,12 | 10,08% | 1,13% | US$288.608.351 | US$79.225,97 | 7.376.805 CIPHC |
| 215 |  Zelwin ZLW | US$4,55 | 7,32% | -0,64% | US$288.841.148 | US$252.672 | 63.433.009 ZLW |
| 216 |  Cryptonex CNX | US$4,78 | 10,16% | 1,99% | US$265.992.711 | US$1.484.777 | 55.686.329 CNX |
| 217 |  Joule JUL | US$0,2511 | 158,93% | 137,99% | US$253.714.656 | - | 1.010.499.999 JUL |
| 218 |  VNDC VNDC | US$0,002363 | 5,00% | 5,00% | US$240.806.460 | US$271,38 | 101.920.252.781 VNDC |
| 219 |  Sologenic SOLO | US$0,9524 | -2,56% | 28,36% | US$190.476.621 | US$1.589.966 | 200.001.808 SOLO |
| 220 |  Huobi BTC HBTC | US$37.115,79 | 8,70% | 2,73% | US$178.533.125 | US$2.274,37 | 4.810 HBTC |
| 221 |  Chimpion BNANA | US$5,12 | 4,43% | -13,01% | US$162.311.398 | US$862.656 | 31.727.387 BNANA |
| 222 |  Largo Coin LRG | US$9,65 | 1,00% | -3,57% | US$170.043.372 | US$1.336.265 | 17.627.472 LRG |
| 223 |  Doctors Coin DRS | US$0,7176 | 5,07% | -9,56% | US$164.852.425 | US$56.934,98 | 229.741.603 DRS |
| 224 |  Elitium EUM | US$5,34 | 9,00% | 22,18% | US$160.569.687 | US$392.935 | 30.086.253 EUM |
| 225 |  sUSD SUSD | US$0,9992 | -0,15% | -0,51% | US$142.281.026 | US$24.352.064 | 142.399.574 SUSD |
| 226 |  YUSRA YUSRA | US$3,54 | 6,88% | 13,70% | US$140.777.445 | US$153.822 | 39.804.943 YUSRA |
| 227 |  Idea Chain Coin ICH | US$2,44 | 10,18% | -49,03% | US$125.202.815 | US$15.970,81 | 51.252.304 ICH |
| 228 |  Bitpanda Ecosystem Token BEST | US$0,3362 | 3,19% | -8,26% | US$136.446.080 | US$129.607 | 405.844.684 BEST |
| 229 |  TNC Coin TNC | US$0,06047 | 11,58% | -23,15% | US$139.711.598 | US$2.455.021 | 2.310.424.689 TNC |
| 230 |  NewYork Exchange NYE | US$18,65 | 12,74% | -15,64% | US$132.231.134 | US$342.154 | 7.090.060 NYE |
| 231 |  Bridge Oracle BRG | US$0,01667 | 9,35% | -11,05% | US$133.381.487 | US$920.342 | 8.002.167.205 BRG |
| 232 |  Vitae VITAE | US$6,49 | 18,07% | 17,94% | US$126.307.616 | US$1.901.060 | 19.471.178 VITAE |
| 233 |  Tratin TRAT | US$0,001119 | 10,08% | 208,38% | US$125.318.709 | US$216,06 | 112.002.966.735 TRAT |
| 234 |  Mobilian Coin MBN | US$0,8136 | 8,53% | -3,49% | US$115.115.800 | US$221.310 | 141.494.300 MBN |
| 235 |  Neutrino USD USDN | US$0,9923 | -0,22% | -0,47% | US$114.557.076 | US$2.516.808 | 115.446.833 USDN |
| 236 |  Bloomzed Loyalty Club Ticket BLCT | US$2,94 | -0,02% | 24,65% | US$111.816.909 | US$175.888 | 38.000.000 BLCT |
| 237 |  MimbleWimbleCoin MWC | US$10,30 | 18,24% | -33,57% | US$110.085.983 | US$525.784 | 10.691.264 MWC |
| 238 |  CRYPTOBUCKS CBUCKS | US$0,02786 | 7,93% | 2,58% | US$109.534.363 | - | 3.932.014.867 CBUCKS |
| 239 |  Darma Cash DMCH | US$0,5184 | -0,78% | -4,46% | US$109.431.914 | US$649.345 | 211.080.330 DMCH |
| 240 |  Keep Network KEEP | US$0,2209 | 6,87% | -10,46% | US$101.038.976 | US$751.929 | 457.391.230 KEEP |
| 241 |  GreenPower GRN | US$0,03059 | 2,35% | -5,54% | US$98.842.768 | US$34.184,68 | 3.231.699.360 GRN |
| 242 |  Metacoin MTC | US$0,09100 | -0,15% | -6,84% | US$97.489.675 | US$107.130 | 1.071.281.652 MTC |
| 243 |  STPAY STP | US$22,61 | -49,55% | -0,85% | US$97.899.661 | US$0,001129 | 4.330.437 STP |
| 244 |  Mixin XIN | US$181,41 | 7,91% | 15,86% | US$96.043.601 | US$837.532 | 529.425 XIN |
| 245 |  XeniosCoin XNC | US$1,19 | 7,01% | 3,82% | US$90.921.232 | US$189.896 | 76.274.958 XNC |
| 246 |  Dimension Chain EON | US$0,3498 | -0,04% | -0,14% | US$85.629.022 | - | 244.783.561 EON |
| 247 |  Hegic HEGIC | US$0,2635 | 22,47% | -11,89% | US$83.402.800 | US$3.268.448 | 316.503.899 HEGIC |
| 248 |  Hellenic Coin HNC | US$1,16 | 8,86% | 0,59% | US$81.309.215 | US$295.840 | 69.910.698 HNC |
| 249 |  Beldex BDX | US$0,08154 | 16,91% | 3,17% | US$79.922.487 | US$263.157 | 980.222.595 BDX |
| 250 |  XinFin Network XDC | US$0,006461 | 8,33% | -11,98% | US$78.816.402 | US$1.556.826 | 12.198.000.000 XDC |
Tabel di atas menampilkan halaman 5 dari total 82 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.