Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Voyager Token VGX | US$0,6989 | 8,59% | 240,86% | US$155.359.300 | US$19.145.737 | 222.295.208 VGX |
| 102 |  Gnosis GNO | US$100,83 | 7,05% | -8,11% | US$151.701.707 | US$212.651 | 1.504.589 GNO |
| 103 |  Bancor BNT | US$1,51 | 10,13% | -4,15% | US$150.723.486 | US$39.146.481 | 99.824.091 BNT |
| 104 |  Enjin Coin ENJ | US$0,1798 | 7,05% | 11,78% | US$148.006.788 | US$15.473.541 | 823.130.411 ENJ |
| 105 |  Matic Network MATIC | US$0,03007 | 15,26% | -14,42% | US$146.269.043 | US$30.383.230 | 4.864.264.338 MATIC |
| 106 |  Arweave AR | US$4,39 | 7,02% | 41,76% | US$146.582.702 | US$7.551.815 | 33.394.701 AR |
| 107 |  MaidSafeCoin MAID | US$0,3108 | 11,54% | -9,23% | US$140.670.076 | US$688.560 | 452.552.412 MAID |
| 108 |  Theta Fuel TFUEL | US$0,02853 | 13,03% | -6,52% | US$141.588.515 | US$11.063.572 | 4.962.631.792 TFUEL |
| 109 |  Holo HOT | US$0,0008144 | -2,54% | 5,93% | US$136.289.550 | US$35.473.595 | 167.348.535.045 HOT |
| 110 |  Aragon ANT | US$3,29 | 4,39% | -5,44% | US$130.248.189 | US$27.236.454 | 39.609.523 ANT |
| 111 |  Ravencoin RVN | US$0,01632 | 10,16% | 3,57% | US$129.027.717 | US$14.361.525 | 7.904.845.000 RVN |
| 112 |  ZB Token ZB | US$0,2757 | 2,34% | -0,90% | US$127.741.002 | US$12.688.134 | 463.288.810 ZB |
| 113 |  Numeraire NMR | US$28,33 | 4,04% | -1,26% | US$126.497.681 | US$13.986.828 | 4.465.645 NMR |
| 114 |  RSK Infrastructure Framework RIF | US$0,1778 | 8,69% | -1,44% | US$122.446.113 | US$4.038.454 | 688.553.344 RIF |
| 115 |  Balancer BAL | US$16,85 | 12,02% | -6,39% | US$116.979.186 | US$106.922.892 | 6.943.831 BAL |
| 116 |  Civic CVC | US$0,1718 | -0,55% | 63,41% | US$115.100.130 | US$144.977.224 | 670.000.000 CVC |
| 117 |  CyberVein CVT | US$0,1031 | 3,48% | -9,70% | US$109.306.345 | US$5.350.709 | 1.060.404.496 CVT |
| 118 |  Chiliz CHZ | US$0,02024 | 15,38% | -4,22% | US$109.892.417 | US$47.013.253 | 5.429.628.749 CHZ |
| 119 |  Curve DAO Token CRV | US$0,6855 | 10,08% | -6,05% | US$106.461.322 | US$50.659.096 | 155.297.961 CRV |
| 120 |  Pundi X NPXS | US$0,0004541 | 0,10% | 145,37% | US$106.537.343 | US$30.150.094 | 234.596.541.115 NPXS |
| 121 |  Nervos Network CKB | US$0,004467 | 3,12% | 9,30% | US$105.197.914 | US$3.451.767 | 23.547.767.743 CKB |
| 122 |  MonaCoin MONA | US$1,54 | 4,70% | 0,77% | US$101.380.951 | US$6.838.549 | 65.729.675 MONA |
| 123 |  PAX Gold PAXG | US$1.857,85 | -0,43% | -5,33% | US$98.409.222 | US$6.013.614 | 52.970 PAXG |
| 124 |  Orchid OXT | US$0,2659 | 6,66% | -5,96% | US$97.732.621 | US$11.864.253 | 367.584.352 OXT |
| 125 |  KuCoin Shares KCS | US$1,18 | 4,24% | 31,43% | US$94.613.788 | US$9.393.285 | 80.118.638 KCS |
| 126 |  TomoChain TOMO | US$1,22 | 7,75% | 25,32% | US$93.692.260 | US$12.508.633 | 76.614.625 TOMO |
| 127 |  Helium HNT | US$1,40 | 6,07% | -6,66% | US$92.057.323 | US$1.035.493 | 65.687.793 HNT |
| 128 |  Utrust UTK | US$0,2044 | 4,49% | -8,77% | US$91.995.669 | US$8.402.829 | 450.000.000 UTK |
| 129 |  1inch 1INCH | US$1,27 | 13,32% | -15,93% | US$91.814.667 | US$65.603.619 | 72.164.169 1INCH |
| 130 |  Unibright UBT | US$0,5951 | 7,54% | -7,35% | US$88.554.293 | US$2.133.118 | 148.799.999 UBT |
| 131 |  Bytom BTM | US$0,06139 | 5,10% | -6,17% | US$86.025.720 | US$15.798.024 | 1.401.188.444 BTM |
| 132 |  FunFair FUN | US$0,01264 | 9,19% | -11,41% | US$82.804.076 | US$5.801.812 | 6.548.879.189 FUN |
| 133 |  Injective Protocol INJ | US$5,48 | 11,34% | 18,42% | US$82.800.751 | US$58.063.297 | 15.123.242 INJ |
| 134 |  Serum SRM | US$1,66 | 15,58% | 14,81% | US$82.919.588 | US$116.532.993 | 50.000.000 SRM |
| 135 |  Kin KIN | US$0,00005279 | 2,04% | -10,69% | US$80.141.625 | US$441.795 | 1.518.114.145.968 KIN |
| 136 |  Alpha Finance Lab ALPHA | US$0,4596 | 20,04% | 55,92% | US$80.027.300 | US$51.061.611 | 174.136.442 ALPHA |
| 137 |  iExec RLC RLC | US$1,02 | 9,12% | -1,27% | US$81.613.810 | US$5.532.638 | 80.070.793 RLC |
| 138 |  Kava.io KAVA | US$1,65 | 11,82% | -9,15% | US$77.342.352 | US$35.416.742 | 46.876.230 KAVA |
| 139 |  Ardor ARDR | US$0,07770 | 9,92% | -0,83% | US$77.619.956 | US$4.132.285 | 998.999.495 ARDR |
| 140 |  Storj STORJ | US$0,3542 | 9,25% | 0,44% | US$77.611.335 | US$29.994.216 | 219.100.537 STORJ |
| 141 |  Kleros PNK | US$0,1289 | 2,68% | -5,06% | US$77.125.611 | US$1.757.507 | 598.319.631 PNK |
| 142 |  BitShares BTS | US$0,02573 | 5,23% | -2,95% | US$77.050.399 | US$7.632.174 | 2.994.840.000 BTS |
| 143 |  Golem GLM | US$0,1187 | 5,36% | -6,00% | US$76.114.286 | US$936.414 | 641.483.732 GLM |
| 144 |  district0x DNT | US$0,1272 | -3,62% | 128,55% | US$76.334.738 | US$34.820.480 | 600.000.000 DNT |
| 145 |  DxChain Token DX | US$0,001531 | 9,40% | -13,37% | US$76.538.714 | US$267.833 | 50.000.000.000 DX |
| 146 |  Swipe SXP | US$0,8861 | 8,31% | 7,35% | US$74.380.547 | US$57.812.245 | 83.936.975 SXP |
| 147 |  Steem STEEM | US$0,1833 | 5,17% | -2,25% | US$72.033.982 | US$3.433.392 | 393.004.308 STEEM |
| 148 |  Komodo KMD | US$0,5742 | 2,39% | 0,23% | US$71.021.278 | US$3.351.766 | 123.687.683 KMD |
| 149 |  Velas VLX | US$0,03348 | 4,10% | 7,24% | US$70.521.998 | US$1.107.934 | 2.106.296.362 VLX |
| 150 |  IoTeX IOTX | US$0,006978 | 3,13% | -5,93% | US$67.300.955 | US$3.572.054 | 9.644.304.442 IOTX |
Tabel di atas menampilkan halaman 3 dari total 82 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.