Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SingularityNET AGI | US$0,07946 | 28,97% | -4,40% | US$68.089.215 | US$1.389.445 | 856.935.214 AGI |
| 152 |  Keep3rV1 KP3R | US$339,36 | 21,24% | -11,24% | US$67.873.191 | US$11.111.173 | 200.001 KP3R |
| 153 |  DFI.Money YFII | US$1.767,16 | 11,25% | 11,71% | US$68.205.196 | US$110.852.825 | 38.596 YFII |
| 154 |  Syntropy NOIA | US$0,2089 | 7,22% | -15,63% | US$67.152.753 | US$696.507 | 321.395.830 NOIA |
| 155 |  aelf ELF | US$0,1226 | 7,44% | 1,05% | US$66.775.834 | US$15.145.786 | 544.480.200 ELF |
| 156 |  Electroneum ETN | US$0,006443 | 10,11% | 25,47% | US$65.884.912 | US$1.269.915 | 10.226.094.558 ETN |
| 157 |  Oasis Network ROSE | US$0,04351 | 5,31% | -8,21% | US$65.269.561 | US$4.125.012 | 1.500.000.000 ROSE |
| 158 |  Fantom FTM | US$0,02385 | 9,13% | -2,40% | US$60.709.985 | US$9.217.615 | 2.545.006.273 FTM |
| 159 |  WAX WAXP | US$0,03933 | 5,68% | 4,55% | US$59.586.112 | US$804.737 | 1.515.105.958 WAXP |
| 160 |  Aidos Kuneen ADK | US$2,32 | 11,48% | 72,49% | US$57.934.760 | US$2.057.829 | 25.000.000 ADK |
| 161 |  OriginTrail TRAC | US$0,1688 | 16,05% | 5,92% | US$57.390.255 | US$399.285 | 339.969.187 TRAC |
| 162 |  JUST JST | US$0,02522 | 4,29% | 2,67% | US$57.002.369 | US$47.108.124 | 2.260.326.706 JST |
| 163 |  Wanchain WAN | US$0,3344 | 4,84% | 0,68% | US$56.522.598 | US$2.528.843 | 169.028.581 WAN |
| 164 |  Ankr ANKR | US$0,008646 | 4,90% | -7,30% | US$56.167.161 | US$5.966.014 | 6.496.232.711 ANKR |
| 165 |  Melon MLN | US$38,01 | 3,78% | 9,62% | US$56.148.862 | US$8.521.058 | 1.477.179 MLN |
| 166 |  Divi DIVI | US$0,02614 | 7,29% | -13,31% | US$54.762.909 | US$277.972 | 2.094.964.465 DIVI |
| 167 |  Polymath POLY | US$0,09721 | 13,56% | -5,59% | US$54.018.298 | US$4.794.963 | 555.670.901 POLY |
| 168 |  Harmony ONE | US$0,006552 | 8,28% | 17,40% | US$53.954.914 | US$5.509.447 | 8.234.250.415 ONE |
| 169 |  LTO Network LTO | US$0,1951 | 13,33% | 1,98% | US$53.256.786 | US$8.481.012 | 272.991.199 LTO |
| 170 |  ShareToken SHR | US$0,02190 | 7,90% | 21,98% | US$52.308.484 | US$2.774.179 | 2.388.137.969 SHR |
| 171 |  Hive HIVE | US$0,1249 | 4,35% | 2,85% | US$52.274.966 | US$3.066.282 | 418.665.999 HIVE |
| 172 |  Energi NRG | US$1,40 | 10,56% | 5,96% | US$51.155.302 | US$3.021.798 | 36.521.177 NRG |
| 173 |  xDai STAKE | US$13,38 | -1,57% | 12,41% | US$50.200.536 | US$2.051.836 | 3.752.562 STAKE |
| 174 |  Handshake HNS | US$0,1448 | 2,37% | 15,10% | US$50.439.066 | US$6.569.639 | 348.352.265 HNS |
| 175 |  Haven Protocol XHV | US$3,49 | 4,35% | -2,71% | US$49.956.771 | US$366.800 | 14.327.293 XHV |
| 176 |  Fetch.ai FET | US$0,06627 | 13,01% | -9,28% | US$49.448.394 | US$5.318.014 | 746.113.681 FET |
| 177 |  TrustSwap SWAP | US$0,6896 | 1,58% | -21,50% | US$49.248.900 | US$1.260.032 | 71.412.474 SWAP |
| 178 |  Firo FIRO | US$4,21 | 11,21% | 33,15% | US$48.054.330 | US$2.594.124 | 11.421.981 FIRO |
| 179 |  Ark ARK | US$0,3832 | 6,60% | -4,28% | US$48.451.517 | US$2.471.612 | 126.442.511 ARK |
| 180 |  Nimiq NIM | US$0,006676 | 23,79% | 2,79% | US$47.724.011 | US$3.125.566 | 7.148.291.946 NIM |
| 181 |  Syscoin SYS | US$0,07788 | -1,33% | 5,07% | US$47.068.437 | US$2.119.848 | 604.364.950 SYS |
| 182 |  Stratis STRAX | US$0,4688 | 4,98% | 1,34% | US$46.911.474 | US$1.513.079 | 100.074.480 STRAX |
| 183 |  Uquid Coin UQC | US$4,67 | 8,49% | -16,62% | US$46.698.427 | US$6.287.107 | 10.000.000 UQC |
| 184 |  Power Ledger POWR | US$0,1075 | 7,60% | -3,76% | US$45.582.050 | US$1.513.250 | 423.992.467 POWR |
| 185 |  LBRY Credits LBC | US$0,08829 | 1,47% | -10,58% | US$46.002.544 | US$3.794.739 | 521.054.807 LBC |
| 186 |  Populous PPT | US$0,8285 | 13,07% | 23,41% | US$44.119.291 | US$2.225.140 | 53.252.246 PPT |
| 187 |  Loom Network LOOM | US$0,04663 | 3,18% | 25,94% | US$45.257.737 | US$17.189.268 | 970.520.754 LOOM |
| 188 |  WaykiChain WICC | US$0,2370 | 11,90% | 23,11% | US$44.785.848 | US$76.741.518 | 189.000.000 WICC |
| 189 |  The Midas Touch Gold TMTG | US$0,005435 | 2,32% | 11,26% | US$44.794.503 | US$1.374.908 | 8.241.111.256 TMTG |
| 190 |  MCO MCO | US$2,83 | 5,86% | 19,93% | US$44.663.298 | US$28.756.601 | 15.793.831 MCO |
| 191 |  AdEx Network ADX | US$0,3792 | 8,64% | -2,12% | US$42.920.219 | US$1.623.449 | 113.183.732 ADX |
| 192 |  Travala.com AVA | US$0,8914 | 1,09% | -10,87% | US$41.246.463 | US$6.685.046 | 46.272.597 AVA |
| 193 |  IRISnet IRIS | US$0,04336 | 12,28% | -2,35% | US$40.833.844 | US$3.173.496 | 941.755.124 IRIS |
| 194 |  STASIS EURO EURS | US$1,21 | 1,23% | 1,87% | US$38.701.158 | US$1.818.421 | 31.979.207 EURS |
| 195 |  Aion AION | US$0,07637 | 7,20% | -0,40% | US$37.228.152 | US$3.062.449 | 487.496.874 AION |
| 196 |  Venus XVS | US$4,93 | 8,78% | 27,00% | US$37.291.184 | US$5.627.555 | 7.563.343 XVS |
| 197 |  Elastos ELA | US$2,13 | 2,80% | 2,36% | US$36.685.674 | US$4.792.840 | 17.244.540 ELA |
| 198 |  DIA DIA | US$1,31 | 6,97% | -15,16% | US$37.148.381 | US$10.293.700 | 28.271.916 DIA |
| 199 |  QuarkChain QKC | US$0,005816 | 7,30% | 1,67% | US$37.219.946 | US$2.213.852 | 6.399.906.497 QKC |
| 200 |  SOLVE SOLVE | US$0,09622 | 4,97% | -1,66% | US$36.146.328 | US$49.380,09 | 375.665.821 SOLVE |
Tabel di atas menampilkan halaman 4 dari total 82 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.