Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Elrond EGLD | US$34,76 | 10,22% | -9,57% | US$579.420.656 | US$58.733.633 | 16.670.876 EGLD |
| 52 |  Algorand ALGO | US$0,4507 | 13,34% | -11,85% | US$550.898.424 | US$128.842.017 | 1.222.192.533 ALGO |
| 53 |  Loopring LRC | US$0,4097 | 27,05% | 0,64% | US$495.672.231 | US$107.591.585 | 1.209.835.913 LRC |
| 54 |  UMA UMA | US$8,97 | 10,06% | -7,07% | US$497.997.942 | US$17.070.719 | 55.506.671 UMA |
| 55 |  renBTC RENBTC | US$37.226,49 | 10,57% | 1,29% | US$475.485.407 | US$26.549.535 | 12.773 RENBTC |
| 56 |  Nano NANO | US$3,56 | 2,84% | 40,51% | US$473.716.331 | US$97.041.178 | 133.248.297 NANO |
| 57 |  Ontology ONT | US$0,5761 | 7,93% | -0,83% | US$464.117.685 | US$106.262.745 | 805.646.909 ONT |
| 58 |  OMG Network OMG | US$3,23 | 8,23% | -11,59% | US$452.434.402 | US$247.920.014 | 140.245.398 OMG |
| 59 |  Blockstack STX | US$0,5565 | 15,44% | 6,58% | US$411.703.208 | US$12.245.364 | 739.781.894 STX |
| 60 |  The Graph GRT | US$0,3264 | 17,62% | -11,74% | US$406.640.941 | US$145.399.156 | 1.245.666.867 GRT |
| 61 |  Terra LUNA | US$0,8214 | 9,66% | 14,69% | US$398.218.252 | US$29.486.913 | 484.823.870 LUNA |
| 62 |  DigiByte DGB | US$0,02767 | 9,41% | -6,52% | US$385.590.662 | US$17.070.774 | 13.937.010.837 DGB |
| 63 |  Ren REN | US$0,4366 | 21,77% | 18,12% | US$386.395.146 | US$93.314.693 | 884.917.075 REN |
| 64 |  OKB OKB | US$6,43 | 1,17% | -13,12% | US$385.726.550 | US$210.300.250 | 60.000.000 OKB |
| 65 |  Reserve Rights RSR | US$0,04022 | 9,81% | 1,69% | US$376.014.625 | US$255.144.232 | 9.349.999.000 RSR |
| 66 |  0x ZRX | US$0,5063 | 18,70% | 9,89% | US$379.714.892 | US$211.239.749 | 749.924.324 ZRX |
| 67 |  Basic Attention Token BAT | US$0,2494 | 8,01% | -0,44% | US$368.999.649 | US$195.440.391 | 1.479.780.869 BAT |
| 68 |  ICON ICX | US$0,6273 | 9,91% | -0,22% | US$364.959.263 | US$49.029.752 | 581.809.497 ICX |
| 69 |  BitTorrent BTT | US$0,0003648 | 3,53% | 11,94% | US$361.155.241 | US$83.838.459 | 989.958.134.711 BTT |
| 70 |  Hedera Hashgraph HBAR | US$0,05317 | 12,66% | 37,38% | US$359.530.635 | US$58.889.592 | 6.762.216.235 HBAR |
| 71 |  Nexo NEXO | US$0,5883 | 8,74% | -11,28% | US$329.427.483 | US$7.993.807 | 560.000.011 NEXO |
| 72 |  NEAR Protocol NEAR | US$1,61 | 12,07% | 4,19% | US$316.336.494 | US$24.489.993 | 196.911.019 NEAR |
| 73 |  SwissBorg CHSB | US$0,3113 | 8,71% | 5,20% | US$289.912.956 | US$2.923.318 | 931.187.985 CHSB |
| 74 |  Qtum QTUM | US$2,94 | 7,57% | -2,50% | US$286.578.339 | US$548.099.062 | 97.553.516 QTUM |
| 75 |  THORChain RUNE | US$1,80 | 39,29% | 13,32% | US$285.783.810 | US$80.478.932 | 158.432.088 RUNE |
| 76 |  Horizen ZEN | US$26,87 | 1,84% | 67,23% | US$286.200.291 | US$67.028.521 | 10.649.800 ZEN |
| 77 |  TrueUSD TUSD | US$1,00 | -0,07% | 0,06% | US$275.115.882 | US$124.576.727 | 275.031.537 TUSD |
| 78 |  Celo CELO | US$2,08 | 5,85% | -10,20% | US$259.117.620 | US$5.414.378 | 124.447.717 CELO |
| 79 |  HUSD HUSD | US$0,9996 | -0,25% | 0,06% | US$248.543.122 | US$122.316.702 | 248.634.882 HUSD |
| 80 |  Paxos Standard PAX | US$0,9996 | -0,43% | -0,02% | US$244.865.319 | US$242.077.515 | 244.951.954 PAX |
| 81 |  Bitcoin Gold BTG | US$13,63 | 5,50% | 41,80% | US$238.632.712 | US$50.124.373 | 17.513.924 BTG |
| 82 |  Quant QNT | US$19,28 | 9,07% | 65,33% | US$232.768.802 | US$3.472.528 | 12.072.738 QNT |
| 83 |  NXM NXM | US$37,89 | 10,66% | 4,37% | US$219.829.191 | US$33.403.722 | 5.801.350 NXM |
| 84 |  Kyber Network KNC | US$1,10 | 9,22% | -7,33% | US$220.744.345 | US$50.001.763 | 201.317.421 KNC |
| 85 |  Verge XVG | US$0,01326 | 10,60% | 1,85% | US$217.706.813 | US$10.522.362 | 16.418.609.943 XVG |
| 86 |  Augur REP | US$19,22 | 9,93% | 3,68% | US$211.447.698 | US$10.088.336 | 11.000.000 REP |
| 87 |  Energy Web Token EWT | US$6,81 | 10,50% | -23,82% | US$204.736.222 | US$993.258 | 30.062.138 EWT |
| 88 |  Siacoin SC | US$0,004462 | 4,34% | -2,04% | US$202.138.141 | US$8.542.844 | 45.298.222.992 SC |
| 89 |  TerraUSD UST | US$1,01 | 0,18% | 0,60% | US$195.241.556 | US$18.904.292 | 193.978.938 UST |
| 90 |  Status SNT | US$0,05555 | 7,65% | -2,93% | US$192.794.934 | US$36.388.777 | 3.470.483.788 SNT |
| 91 |  IOST IOST | US$0,01273 | 23,89% | 107,54% | US$195.694.788 | US$334.196.058 | 15.374.175.762 IOST |
| 92 |  Ampleforth AMPL | US$0,9004 | 13,94% | -22,55% | US$190.409.617 | US$10.437.808 | 211.471.263 AMPL |
| 93 |  HedgeTrade HEDG | US$0,5505 | 27,94% | 1,29% | US$186.751.420 | US$585.390 | 339.231.468 HEDG |
| 94 |  Band Protocol BAND | US$8,94 | 14,06% | 0,89% | US$183.281.473 | US$168.572.134 | 20.494.033 BAND |
| 95 |  Bitcoin BEP2 BTCB | US$36.522,48 | 10,40% | 10,04% | US$183.403.725 | US$2.409.257 | 5.022 BTCB |
| 96 |  Ocean Protocol OCEAN | US$0,4322 | 10,59% | -4,03% | US$181.122.319 | US$37.472.182 | 419.026.837 OCEAN |
| 97 |  ABBC Coin ABBC | US$0,2078 | 13,49% | 4,83% | US$175.825.005 | US$50.210.576 | 846.270.420 ABBC |
| 98 |  Decentraland MANA | US$0,1147 | 3,99% | 24,31% | US$171.436.543 | US$48.636.851 | 1.494.077.168 MANA |
| 99 |  Lisk LSK | US$1,35 | 7,93% | -1,34% | US$170.747.471 | US$5.994.442 | 126.945.752 LSK |
| 100 |  Bitcoin Diamond BCD | US$0,8432 | 3,40% | 61,22% | US$157.251.464 | US$6.689.534 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 2 dari total 82 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.