Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Amp AMP | US$0,007757 | 2,86% | -17,21% | US$75.740.083 | US$296.810 | 9.763.583.515 AMP |
| 252 |  AXEL AXEL | US$0,2827 | 8,16% | -9,51% | US$74.665.048 | US$326.811 | 264.068.824 AXEL |
| 253 |  Wrapped BNB WBNB | US$40,00 | 5,32% | -9,02% | US$75.270.606 | US$31.792.545 | 1.881.961 WBNB |
| 254 |  NuCypher NU | US$0,1877 | 7,96% | -4,03% | US$72.261.383 | US$12.572.162 | 385.000.000 NU |
| 255 |  Qcash QC | US$0,1552 | 0,40% | -1,40% | US$71.409.041 | US$720.332.060 | 460.000.200 QC |
| 256 |  Baer Chain BRC | US$0,4066 | 0,36% | 0,36% | US$70.744.926 | US$417,71 | 174.000.000 BRC |
| 257 |  Secret SCRT | US$1,01 | 40,90% | 38,29% | US$70.149.786 | US$3.534.818 | 69.703.477 SCRT |
| 258 |  Bonorum BONO | US$101,56 | 10,08% | -3,07% | US$67.961.584 | US$4.207,53 | 669.149 BONO |
| 259 |  MINDOL MIN | US$0,3912 | 44,16% | -35,83% | US$66.995.850 | US$287,37 | 171.240.814 MIN |
| 260 |  WhiteCoin XWC | US$0,2658 | 1,04% | 22,78% | US$66.486.655 | US$36.423,13 | 250.183.629 XWC |
| 261 |  CoinMetro Token XCM | US$0,2138 | 6,08% | 113,86% | US$64.856.490 | US$634.749 | 303.383.288 XCM |
| 262 |  PARSIQ PRQ | US$0,6169 | 2,62% | 6,67% | US$64.589.601 | US$1.993.018 | 104.703.312 PRQ |
| 263 |  SKALE Network SKL | US$0,1118 | 11,69% | -0,17% | US$63.093.873 | US$9.510.046 | 564.166.667 SKL |
| 264 |  Poseidon Network QQQ | US$0,02817 | -8,49% | 3,24% | US$61.912.683 | US$505.370 | 2.197.875.408 QQQ |
| 265 |  Strong STRONG | US$19,16 | 15,04% | -34,18% | US$62.767.963 | US$24.305,52 | 3.275.831 STRONG |
| 266 |  TerraKRW KRT | US$0,0009112 | -1,80% | -4,52% | US$61.403.883 | US$76.591,66 | 67.387.095.160 KRT |
| 267 |  GNY GNY | US$0,3453 | 36,05% | -19,73% | US$66.426.525 | US$128.567 | 192.376.657 GNY |
| 268 |  Homeros HMR | US$0,1414 | 15,75% | -55,18% | US$58.416.902 | US$8.076.960 | 413.268.600 HMR |
| 269 |  Edgeware EDG | US$0,01070 | 6,11% | 0,40% | US$57.695.505 | US$975.467 | 5.393.061.569 EDG |
| 270 |  MATH MATH | US$0,5022 | 1,14% | 0,58% | US$57.434.475 | US$175.854 | 114.356.164 MATH |
| 271 |  PancakeSwap CAKE | US$0,6011 | 14,56% | -9,45% | US$55.734.592 | US$8.758.432 | 92.723.893 CAKE |
| 272 |  Attila ATT | US$0,1235 | -0,57% | -0,03% | US$55.611.566 | US$279.770 | 450.382.736 ATT |
| 273 |  CRYPTO20 C20 | US$1,34 | 12,55% | -5,68% | US$54.050.690 | US$8.162,35 | 40.482.485 C20 |
| 274 |  Bithao BHAO | US$1,22 | 4,35% | -0,93% | US$53.597.895 | US$1.345.909 | 43.922.587 BHAO |
| 275 |  Eauric EAURIC | US$1,90 | 1,20% | 23,25% | US$51.809.426 | US$3.455.729 | 27.240.513 EAURIC |
| 276 |  Breezecoin BRZE | US$0,5075 | 90,81% | 54,48% | US$50.748.846 | US$27.159,61 | 100.000.000 BRZE |
| 277 |  Stakenet XSN | US$0,4603 | 20,35% | 113,51% | US$51.243.794 | US$1.266.443 | 111.321.031 XSN |
| 278 |  Rakon RKN | US$0,2005 | 10,29% | -4,13% | US$48.686.529 | US$112.342 | 242.857.143 RKN |
| 279 |  YAM v1 YAM | US$1,74 | -1,68% | -9,88% | US$49.910.182 | US$17.529,33 | 28.619.369 YAM |
| 280 |  Polkastarter POLS | US$1,02 | 12,41% | 17,65% | US$49.855.935 | US$1.683.587 | 48.818.023 POLS |
| 281 |  Bitball Treasure BTRS | US$109,85 | 7,67% | -15,75% | US$49.433.943 | US$576.687 | 450.000 BTRS |
| 282 |  Ferrum Network FRM | US$0,3120 | 12,04% | 89,43% | US$45.614.497 | US$2.032.463 | 146.199.828 FRM |
| 283 |  Rewardiqa REW | US$4,52 | 8,47% | -6,54% | US$45.214.341 | US$357.790 | 10.000.000 REW |
| 284 |  EFFORCE WOZX | US$1,24 | 0,22% | 0,36% | US$43.871.502 | US$23.928.321 | 35.347.688 WOZX |
| 285 |  Perpetual Protocol PERP | US$2,42 | 19,68% | 53,07% | US$43.094.772 | US$4.067.810 | 17.780.298 PERP |
| 286 |  Harvest Finance FARM | US$97,77 | 8,55% | 10,01% | US$42.484.244 | US$1.181.100 | 434.526 FARM |
| 287 |  Sport and Leisure SNL | US$0,06203 | 7,92% | 3,47% | US$42.098.431 | US$733.435 | 678.662.953 SNL |
| 288 |  BitMax Token BTMX | US$0,06376 | 5,19% | 64,65% | US$42.123.925 | US$4.516.260 | 660.615.274 BTMX |
| 289 |  Advanced Internet Blocks AIB | US$0,001718 | -18,38% | -85,54% | US$41.602.192 | US$2,34 | 24.213.254.183 AIB |
| 290 |  cVault.finance CORE | US$4.015,87 | 6,51% | -9,00% | US$40.158.728 | US$1.310.178 | 10.000 CORE |
| 291 |  BTU Protocol BTU | US$0,4451 | 15,51% | -37,23% | US$40.063.389 | US$271.544 | 90.014.336 BTU |
| 292 |  Sora XOR | US$112,31 | 17,86% | -12,70% | US$39.308.611 | US$1.851.769 | 350.000 XOR |
| 293 |  Orion Protocol ORN | US$2,33 | 8,89% | -12,08% | US$39.010.346 | US$3.428.001 | 16.720.000 ORN |
| 294 |  YF Link YFL | US$771,86 | 14,68% | 2,57% | US$38.681.534 | US$699.399 | 50.115 YFL |
| 295 |  1irstcoin FST | US$1,08 | 24,96% | 7,23% | US$37.888.668 | US$91.538,87 | 34.968.655 FST |
| 296 |  NEST Protocol NEST | US$0,02185 | 0,79% | -2,72% | US$38.214.504 | US$16.046.142 | 1.748.764.436 NEST |
| 297 |  Bankera BNK | US$0,001492 | 9,75% | -17,30% | US$36.729.775 | US$24.208,02 | 24.618.912.108 BNK |
| 298 |  Centrality CENNZ | US$0,03106 | 14,45% | 17,55% | US$36.738.250 | US$1.188.365 | 1.182.834.050 CENNZ |
| 299 |  ChainX PCX | US$4,83 | 9,82% | 2,08% | US$37.323.025 | US$19.299.843 | 7.723.350 PCX |
| 300 |  TitanSwap TITAN | US$0,6933 | 0,71% | 0,07% | US$37.027.119 | US$3.083.193 | 53.404.160 TITAN |
Tabel di atas menampilkan halaman 6 dari total 82 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.