Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  King DAG KDAG | US$0,2560 | 0,31% | 3,25% | US$13.887.749 | US$2.570.886 | 54.251.545 KDAG |
| 502 |  Factom FCT | US$1,43 | 15,84% | 44,50% | US$13.735.620 | US$54.597,40 | 9.591.917 FCT |
| 503 |  Global Digital Content GDC | US$0,004253 | 10,12% | -10,98% | US$13.650.132 | US$52.759,45 | 3.209.198.933 GDC |
| 504 |  Bitcoin 2 BTC2 | US$0,7832 | 29,07% | 0,26% | US$13.593.927 | US$423,12 | 17.356.434 BTC2 |
| 505 |  Bella Protocol BEL | US$0,9516 | 11,03% | -1,72% | US$13.797.552 | US$5.982.889 | 14.500.000 BEL |
| 506 |  Measurable Data Token MDT | US$0,02061 | 13,97% | -21,74% | US$13.599.247 | US$838.259 | 659.790.346 MDT |
| 507 |  Juventus Fan Token JUV | US$10,35 | 9,91% | 3,87% | US$13.620.367 | US$8.558.859 | 1.315.932 JUV |
| 508 |  Leverj LEV | US$0,1145 | 8,28% | -6,65% | US$13.519.559 | - | 118.090.511 LEV |
| 509 |  BHPCoin BHP | US$0,6630 | 4,65% | -2,40% | US$13.376.969 | US$3.073.799 | 20.177.578 BHP |
| 510 |  Unobtanium UNO | US$65,50 | 7,78% | -1,68% | US$13.316.467 | US$2,61 | 203.290 UNO |
| 511 |  DEX DEX | US$0,07101 | 227,47% | 163,95% | US$13.601.222 | US$240.045.113 | 191.542.291 DEX |
| 512 |  Spendcoin SPND | US$0,005813 | 4,65% | 1,09% | US$13.225.591 | US$1.129.483 | 2.275.068.796 SPND |
| 513 |  Polybius PLBT | US$3,33 | 6,97% | 51,42% | US$13.227.565 | US$2.856,77 | 3.969.565 PLBT |
| 514 |  Paris Saint-Germain Fan Token PSG | US$10,52 | 11,07% | 3,91% | US$13.554.031 | US$8.633.900 | 1.288.396 PSG |
| 515 |  SUKU SUKU | US$0,1660 | 0,12% | 5,15% | US$13.372.804 | US$255.781 | 80.535.509 SUKU |
| 516 |  Tokenlon Network Token LON | US$1,69 | 6,62% | -17,07% | US$13.320.129 | US$17.538.389 | 7.862.476 LON |
| 517 |  Rally RLY | US$0,2178 | 6,75% | 71,34% | US$13.262.305 | US$2.628.916 | 60.897.283 RLY |
| 518 |  Sentinel SENT | US$0,006535 | 15,60% | 7,60% | US$13.070.418 | US$133.155 | 1.999.969.999 SENT |
| 519 |  Perlin PERL | US$0,02717 | 7,35% | -2,17% | US$13.128.593 | US$1.636.558 | 483.139.908 PERL |
| 520 |  Molecular Future MOF | US$0,1535 | -0,40% | -0,25% | US$13.118.285 | US$2.037.290 | 85.481.225 MOF |
| 521 |  Monolith TKN | US$0,3842 | 8,48% | -11,84% | US$12.991.489 | US$11.132,70 | 33.812.088 TKN |
| 522 |  QASH QASH | US$0,03711 | 1,58% | -8,38% | US$12.990.035 | US$325.769 | 350.000.000 QASH |
| 523 |  Sentinel Protocol UPP | US$0,02960 | 8,87% | 4,10% | US$13.068.999 | US$1.176.057 | 441.512.615 UPP |
| 524 |  Cashaa CAS | US$0,02140 | 7,22% | 8,01% | US$12.554.968 | US$507.433 | 586.624.991 CAS |
| 525 |  Endor Protocol EDR | US$0,009014 | 11,21% | -10,85% | US$13.135.515 | US$2.481.791 | 1.457.282.180 EDR |
| 526 |  PRIZM PZM | US$0,005076 | 2,63% | -5,03% | US$12.866.701 | US$556.739 | 2.534.719.879 PZM |
| 527 |  Neblio NEBL | US$0,7425 | 29,48% | 26,27% | US$12.559.090 | US$1.252.168 | 16.914.133 NEBL |
| 528 |  LCX LCX | US$0,02256 | 28,99% | -29,99% | US$12.804.898 | US$1.226.062 | 567.662.546 LCX |
| 529 |  Agoras Tokens AGRS | US$0,4244 | 10,18% | -6,59% | US$12.674.287 | US$5.229,46 | 29.861.811 AGRS |
| 530 |  TrueChain TRUE | US$0,1624 | 2,83% | -10,40% | US$12.919.280 | US$6.921.698 | 79.575.543 TRUE |
| 531 |  IQeon IQN | US$2,31 | 4,69% | 2,46% | US$12.704.940 | US$222.115 | 5.491.860 IQN |
| 532 |  Aergo AERGO | US$0,04844 | 8,96% | -1,42% | US$12.788.947 | US$21.183.923 | 264.019.890 AERGO |
| 533 |  Levolution LEVL | US$0,1843 | 19,76% | -12,20% | US$12.252.903 | US$256.007 | 66.477.187 LEVL |
| 534 |  Props Token PROPS | US$0,06026 | -0,58% | 6,59% | US$12.623.979 | US$24.651,38 | 209.500.454 PROPS |
| 535 |  MediBloc MED | US$0,004613 | 1,35% | -5,63% | US$12.632.356 | US$1.114.507 | 2.738.131.491 MED |
| 536 |  BitKan KAN | US$0,001820 | -1,74% | -4,42% | US$12.544.968 | US$894.678 | 6.893.840.594 KAN |
| 537 |  PlatonCoin PLTC | US$0,4886 | 5,34% | -4,00% | US$12.285.848 | US$44.894,47 | 25.145.988 PLTC |
| 538 |  Dock DOCK | US$0,01998 | 4,23% | 16,87% | US$12.487.723 | US$4.809.225 | 625.000.889 DOCK |
| 539 |  Emirex Token EMRX | US$0,4560 | 5,14% | -7,08% | US$12.337.534 | US$4.366.215 | 27.058.735 EMRX |
| 540 |  Sentivate SNTVT | US$0,003520 | 12,69% | 3,93% | US$12.115.267 | US$303.046 | 3.442.164.335 SNTVT |
| 541 |  PowerPool CVP | US$2,11 | 7,55% | -8,59% | US$12.360.636 | US$7.609.334 | 5.870.000 CVP |
| 542 |  ERC20 ERC20 | US$0,01084 | 8,14% | -7,29% | US$12.212.277 | US$46.877,54 | 1.126.570.972 ERC20 |
| 543 |  Blocknet BLOCK | US$1,63 | 4,82% | -14,69% | US$12.123.854 | US$23.714,61 | 7.419.482 BLOCK |
| 544 |  SpaceChain SPC | US$0,03233 | 37,06% | 10,67% | US$12.208.421 | US$80.680,31 | 377.572.277 SPC |
| 545 |  Nxt NXT | US$0,01213 | 2,56% | 2,93% | US$12.117.050 | US$983.933 | 998.999.942 NXT |
| 546 |  FirstBlood 1ST | US$0,1414 | 9,55% | 2,04% | US$12.098.046 | US$407,87 | 85.558.371 1ST |
| 547 |  Dinastycoin DCY | US$0,005967 | 8,05% | -33,15% | US$11.892.234 | US$3.250,20 | 1.992.867.105 DCY |
| 548 |  BitcoinHD BHD | US$2,06 | 6,52% | 0,26% | US$12.554.408 | US$11.637.359 | 6.083.016 BHD |
| 549 |  FNB Protocol FNB | US$0,005090 | -5,86% | -22,15% | US$12.102.934 | US$482.009.131 | 2.377.943.413 FNB |
| 550 |  ZBG Token ZT | US$0,04569 | 0,50% | -3,67% | US$12.063.734 | US$8.741.323 | 264.015.942 ZT |
Tabel di atas menampilkan halaman 11 dari total 82 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.