Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Arcblock ABT | US$0,08419 | 4,47% | 4,86% | US$8.297.101 | US$5.928.039 | 98.554.305 ABT |
| 652 |  SaTT SATT | US$0,002677 | -21,67% | 36,24% | US$8.320.489 | US$1.588.765 | 3.107.705.079 SATT |
| 653 |  JD Coin JDC | US$0,1535 | 4,08% | -13,70% | US$8.160.514 | US$5.301,30 | 53.151.795 JDC |
| 654 |  Selfkey KEY | US$0,002310 | 9,62% | 7,97% | US$8.278.075 | US$679.548 | 3.583.195.381 KEY |
| 655 |  #MetaHash MHC | US$0,003550 | 5,72% | 18,65% | US$8.210.184 | US$19.123,28 | 2.312.858.610 MHC |
| 656 |  GoChain GO | US$0,007613 | 6,98% | -5,82% | US$8.090.265 | US$193.760 | 1.062.721.380 GO |
| 657 |  Aavegotchi GHST | US$0,5117 | -0,59% | -6,37% | US$8.130.050 | US$21.470.461 | 15.888.448 GHST |
| 658 |  Kcash KCASH | US$0,01822 | 4,26% | 3,92% | US$8.119.113 | US$1.356.029 | 445.499.083 KCASH |
| 659 |  DeXe DEXE | US$2,92 | 2,21% | -9,93% | US$7.917.329 | US$1.313.861 | 2.714.008 DEXE |
| 660 |  pNetwork PNT | US$0,3790 | 3,93% | 0,79% | US$8.030.207 | US$1.636.469 | 21.187.328 PNT |
| 661 |  High Performance Blockchain HPB | US$0,1093 | 2,58% | 9,32% | US$7.984.603 | US$243.603 | 73.069.950 HPB |
| 662 |  PlayChip PLA | US$0,0005618 | 17,94% | -19,57% | US$7.869.917 | US$6,25 | 14.009.105.693 PLA |
| 663 |  inSure SURE | US$0,002183 | -41,19% | -94,62% | US$7.840.535 | US$37.975,78 | 3.592.227.793 SURE |
| 664 |  Wagerr WGR | US$0,04023 | 18,87% | -7,44% | US$7.883.183 | US$13.051,75 | 195.960.211 WGR |
| 665 |  Atari Token ATRI | US$0,1134 | 16,33% | 1,32% | US$7.869.739 | US$68.833,07 | 69.393.798 ATRI |
| 666 |  MAP Protocol MAP | US$0,02488 | 1,98% | 4,66% | US$7.923.568 | US$81.556,23 | 318.474.889 MAP |
| 667 |  Gala GALA | US$0,001121 | 2,55% | -14,63% | US$7.824.346 | US$22.786,12 | 6.977.205.436 GALA |
| 668 |  AppCoins APPC | US$0,03130 | 11,37% | 12,84% | US$7.706.818 | US$831.747 | 246.203.092 APPC |
| 669 |  HUNT HUNT | US$0,07100 | 2,68% | -19,87% | US$7.835.601 | US$1.263.367 | 110.357.399 HUNT |
| 670 |  Infinitecoin IFC | US$0,00008436 | 871,32% | 802,10% | US$7.642.314 | US$615,21 | 90.595.753.019 IFC |
| 671 |  Cobak Token CBK | US$2,81 | 1,72% | -17,07% | US$7.886.831 | US$541.038 | 2.808.660 CBK |
| 672 |  Egoras Dollar EUSD | US$1,00 | 8,47% | -6,52% | US$7.620.179 | - | 7.610.617 EUSD |
| 673 |  LockTrip LOC | US$0,5157 | 7,20% | -22,09% | US$7.710.794 | US$7.864,28 | 14.952.163 LOC |
| 674 |  Time New Bank TNB | US$0,002091 | 6,65% | -2,84% | US$7.599.195 | US$321.466 | 3.634.727.418 TNB |
| 675 |  DODO DODO | US$0,3007 | 4,83% | 1,01% | US$7.653.228 | US$286.897 | 25.453.324 DODO |
| 676 |  Kryll KRL | US$0,2513 | 11,07% | -4,56% | US$7.538.302 | US$54.737,84 | 30.000.443 KRL |
| 677 |  Wabi WABI | US$0,08190 | 6,95% | 1,19% | US$7.551.444 | US$734.466 | 92.199.999 WABI |
| 678 |  CyberMiles CMT | US$0,009441 | 1,22% | -8,59% | US$7.553.039 | US$1.899.867 | 800.000.000 CMT |
| 679 |  Everex EVX | US$0,3308 | 11,06% | -4,71% | US$7.509.880 | US$191.213 | 22.700.000 EVX |
| 680 |  Clams CLAM | US$1,62 | 94,73% | 78,98% | US$7.298.025 | US$0,0001717 | 4.514.933 CLAM |
| 681 |  VITE VITE | US$0,01546 | 4,48% | -7,30% | US$7.333.467 | US$945.391 | 474.281.726 VITE |
| 682 |  MixMarvel MIX | US$0,002048 | 1,93% | 12,87% | US$7.393.318 | US$225.688 | 3.610.888.431 MIX |
| 683 |  GoCrypto Token GOC | US$0,03579 | 8,90% | 4,25% | US$7.277.398 | US$21.891,25 | 203.327.910 GOC |
| 684 |  GameCredits GAME | US$0,05530 | -2,19% | 4,26% | US$7.353.050 | US$90.639,34 | 132.974.659 GAME |
| 685 |  Atletico De Madrid Fan Token ATM | US$6,15 | 29,53% | -11,28% | US$7.527.556 | US$5.370.574 | 1.223.789 ATM |
| 686 |  Seele-N SEELE | US$0,01043 | -0,92% | -6,85% | US$7.296.156 | US$8.884.947 | 699.592.066 SEELE |
| 687 |  Level01 LVX | US$0,04441 | 0,99% | 1,82% | US$7.316.658 | US$24.276,84 | 164.760.195 LVX |
| 688 |  KeeperDAO ROOK | US$186,71 | -0,39% | 3,22% | US$6.801.919 | US$49.482,36 | 36.430 ROOK |
| 689 |  StakeCubeCoin SCC | US$0,8875 | 46,50% | 49,93% | US$7.146.797 | US$1.307,21 | 8.053.168 SCC |
| 690 |  Blocery BLY | US$0,1369 | 37,75% | 79,11% | US$7.464.356 | US$846.302 | 54.534.937 BLY |
| 691 |  QuickX Protocol QCX | US$0,01429 | 1,87% | -5,42% | US$7.119.139 | US$236.420 | 498.334.428 QCX |
| 692 |  APIX APIX | US$0,06123 | 3,65% | 2,75% | US$7.238.210 | US$509.315 | 118.213.716 APIX |
| 693 |  PumaPay PMA | US$0,0002676 | 10,95% | -12,18% | US$7.177.722 | US$59.832,97 | 26.826.422.231 PMA |
| 694 |  Content Value Network CVNT | US$0,007756 | 14,04% | 5,03% | US$7.174.374 | US$627.641 | 925.000.000 CVNT |
| 695 |  LUKSO LYXe | US$1,85 | 16,16% | 1,45% | US$7.019.753 | US$2.434.451 | 3.803.994 LYXe |
| 696 |  VideoCoin VID | US$0,04774 | 3,55% | 1,77% | US$6.995.702 | US$111.244 | 146.523.028 VID |
| 697 |  DOS Network DOS | US$0,05234 | 2,56% | -26,90% | US$7.115.466 | US$656.479 | 135.939.017 DOS |
| 698 |  XIO XIO | US$0,2176 | -6,84% | -26,47% | US$7.013.570 | US$67.668,14 | 32.225.477 XIO |
| 699 |  PCHAIN PI | US$0,008711 | 6,88% | -5,88% | US$6.978.246 | US$84.575,11 | 801.103.836 PI |
| 700 |  DragonVein DVC | US$0,04612 | 8,64% | 26,36% | US$7.072.585 | US$919.922 | 153.359.950 DVC |
Tabel di atas menampilkan halaman 14 dari total 82 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.