Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Origin Dollar OUSD | US$1,01 | 0,41% | 567,41% | US$7.062.248 | US$4.338,98 | 7.018.095 OUSD |
| 702 |  Realio Network RIO | US$1,07 | 4,18% | -26,42% | US$7.013.862 | US$155.728 | 6.568.515 RIO |
| 703 |  DSLA Protocol DSLA | US$0,001118 | 1,05% | -21,24% | US$6.961.190 | US$302.718 | 6.226.597.545 DSLA |
| 704 |  Dawn Protocol DAWN | US$0,1581 | 3,91% | 6,45% | US$7.067.148 | US$400.470 | 44.712.311 DAWN |
| 705 |  Quiztok QTCON | US$0,01425 | -0,71% | 1,69% | US$6.914.416 | US$1.521.655 | 485.247.508 QTCON |
| 706 |  Free Tool Box Coin FTB | US$0,007968 | -2,77% | -6,58% | US$6.891.908 | US$9.744,07 | 864.920.851 FTB |
| 707 |  Litecoin Cash LCC | US$0,009404 | 8,79% | 57,70% | US$6.647.049 | US$7.730,90 | 706.795.575 LCC |
| 708 |  Tokamak Network TON | US$2,51 | 2,28% | -3,72% | US$6.842.671 | US$742.596 | 2.727.340 TON |
| 709 |  WePower WPR | US$0,009792 | 4,06% | -7,89% | US$6.700.693 | US$153.645 | 684.333.762 WPR |
| 710 |  ZumCoin ZUM | US$0,006845 | 1,00% | 1,00% | US$6.768.133 | US$996,54 | 988.819.491 ZUM |
| 711 |  Cryptocean CRON | US$0,8209 | -2,32% | 53,46% | US$6.730.483 | US$21.281,26 | 8.199.011 CRON |
| 712 |  Particl PART | US$0,6735 | 4,31% | 1,51% | US$6.542.101 | US$6.023,57 | 9.713.140 PART |
| 713 |  KARMA KARMA | US$0,001203 | 22,32% | 950,76% | US$6.554.395 | US$104,80 | 5.450.532.381 KARMA |
| 714 |  Metrix Coin MRX | US$0,0003730 | 10,08% | 30,92% | US$6.535.040 | US$2,11 | 17.521.976.984 MRX |
| 715 |  Aitra AITRA | US$4,35 | 10,06% | 1,11% | US$6.531.750 | US$379.541 | 1.500.035 AITRA |
| 716 |  SmartCash SMART | US$0,004635 | 13,13% | 8,42% | US$6.552.699 | US$92.260,88 | 1.413.859.298 SMART |
| 717 |  ILCOIN ILC | US$0,01058 | 7,06% | -1,34% | US$6.592.900 | US$141.711 | 623.389.987 ILC |
| 718 |  TokenClub TCT | US$0,009542 | 11,09% | 3,91% | US$6.612.529 | US$896.417 | 692.992.169 TCT |
| 719 |  Jewel JWL | US$0,1210 | -25,09% | -32,40% | US$6.619.940 | US$227,89 | 54.710.245 JWL |
| 720 |  Orient Walt HTDF | US$0,06974 | 2,20% | -7,09% | US$6.589.238 | US$1.130.276 | 94.478.050 HTDF |
| 721 |  Lightning Bitcoin LBTC | US$1,84 | 13,39% | 69,77% | US$7.094.529 | US$506.236 | 3.860.808 LBTC |
| 722 |  Elamachain ELAMA | US$0,008513 | 3,26% | 4,42% | US$6.311.839 | US$1.625.384 | 741.476.625 ELAMA |
| 723 |  Monero Classic XMC | US$0,3297 | 17,69% | 40,29% | US$6.322.118 | US$48.757,03 | 19.176.436 XMC |
| 724 |  Burger Swap BURGER | US$0,5526 | 7,26% | -16,72% | US$6.504.862 | US$28.354.661 | 11.771.886 BURGER |
| 725 |  Digital Asset Guarantee Token DAGT | US$0,1757 | 8,81% | -0,04% | US$5.817.307 | - | 33.100.000 DAGT |
| 726 |  OG Fan Token OG | US$5,38 | 99,12% | 33,29% | US$6.850.844 | US$17.368.713 | 1.274.535 OG |
| 727 |  FOAM FOAM | US$0,02087 | 8,04% | 2,64% | US$6.432.952 | US$41.939,13 | 308.178.485 FOAM |
| 728 |  Bread BRD | US$0,07056 | 9,61% | -0,33% | US$6.261.308 | US$112.755 | 88.733.978 BRD |
| 729 |  nDEX NDX | US$0,0004177 | 143,08% | 123,11% | US$6.266.058 | - | 15.000.000.000 NDX |
| 730 |  BLOCKv VEE | US$0,001912 | 2,62% | -9,42% | US$6.239.262 | US$65.980,87 | 3.263.412.761 VEE |
| 731 |  Achain ACT | US$0,006347 | 3,56% | 1,53% | US$6.245.533 | US$3.101.111 | 983.999.998 ACT |
| 732 |  TrustVerse TRV | US$0,01454 | 4,69% | -11,08% | US$6.263.880 | US$666.772 | 430.720.687 TRV |
| 733 |  Nestree EGG | US$0,004533 | 3,42% | 8,25% | US$6.301.015 | US$282.838 | 1.390.030.850 EGG |
| 734 |  SunContract SNC | US$0,05010 | 14,22% | -28,92% | US$6.147.909 | US$804.549 | 122.707.503 SNC |
| 735 |  Nucleus Vision NCASH | US$0,0008692 | 4,33% | -2,69% | US$6.173.133 | US$121.863 | 7.102.219.208 NCASH |
| 736 |  Voise VOISE | US$0,01119 | 10,08% | 2,89% | US$6.146.460 | - | 549.336.806 VOISE |
| 737 |  PowerTrade Fuel PTF | US$0,3510 | 3,26% | -11,16% | US$6.218.761 | US$229.440 | 17.719.525 PTF |
| 738 |  LiteDoge LDOGE | US$0,0003730 | 10,08% | 1,13% | US$6.125.006 | - | 16.422.580.992 LDOGE |
| 739 |  STATERA STA | US$0,07438 | 2,77% | 10,46% | US$6.221.598 | US$125.513 | 83.647.753 STA |
| 740 |  Diamond DMD | US$1,71 | 16,62% | -23,71% | US$6.106.319 | US$6.463,84 | 3.562.731 DMD |
| 741 |  Propy PRO | US$0,08759 | 7,30% | -5,35% | US$6.140.399 | US$139.937 | 70.100.406 PRO |
| 742 |  Eminer EM | US$0,004293 | 0,24% | -7,88% | US$6.155.192 | US$653.327 | 1.433.718.849 EM |
| 743 |  CasinoCoin CSC | US$0,0001521 | 33,79% | -12,43% | US$6.084.483 | US$7.768,71 | 39.999.536.824 CSC |
| 744 |  UniLend UFT | US$0,5599 | 32,32% | 30,76% | US$6.046.671 | US$1.105.980 | 10.800.000 UFT |
| 745 |  Newton NEW | US$0,0002953 | 3,75% | -0,98% | US$6.074.145 | US$450.728 | 20.571.994.592 NEW |
| 746 |  ZIMBOCASH ZASH | US$0,005235 | -0,93% | -13,12% | US$5.923.809 | US$18.501,19 | 1.131.616.799 ZASH |
| 747 |  VeriBlock VBK | US$0,008584 | 15,11% | -3,02% | US$5.964.018 | US$983,00 | 694.800.364 VBK |
| 748 |  FIO Protocol FIO | US$0,06665 | 3,12% | 1,06% | US$5.999.975 | US$999.700 | 90.017.353 FIO |
| 749 |  POA POA | US$0,02163 | 6,35% | -1,28% | US$6.131.117 | US$191.929 | 283.476.137 POA |
| 750 |  Mysterium MYST | US$0,2965 | 10,78% | -20,26% | US$5.940.350 | US$2.182,54 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 15 dari total 82 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.