Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Trittium TRTT | US$0,03908 | 39,97% | 35,75% | US$5.037.894 | US$9.613,72 | 128.915.825 TRTT |
| 802 |  ROOBEE ROOBEE | US$0,002060 | 11,25% | -13,07% | US$5.056.283 | US$230.217 | 2.454.370.689 ROOBEE |
| 803 |  FLETA FLETA | US$0,004705 | 4,49% | 0,94% | US$5.075.129 | US$386.990 | 1.078.704.308 FLETA |
| 804 |  Smartlands Network SLT | US$0,9924 | 23,35% | 90,89% | US$5.062.042 | US$503.157 | 5.100.896 SLT |
| 805 |  CUTcoin CUT | US$0,03953 | -5,90% | -35,78% | US$4.981.785 | US$22.194,46 | 126.012.592 CUT |
| 806 |  Valor Token VALOR | US$0,2474 | 5,65% | 22,29% | US$4.956.748 | US$1.257.408 | 20.036.000 VALOR |
| 807 |  United Traders Token UTT | US$0,1326 | 3,36% | 15,87% | US$4.978.621 | US$10,77 | 37.548.999 UTT |
| 808 |  Folgory Coin FLG | US$0,2833 | 9,80% | 25,04% | US$4.965.406 | US$140.179 | 17.525.493 FLG |
| 809 |  CryptoPing PING | US$0,5609 | 14,92% | 12,17% | US$5.048.181 | US$121.977 | 8.999.635 PING |
| 810 |  YOYOW YOYOW | US$0,01011 | 1,42% | -1,23% | US$4.959.023 | US$261.827 | 490.357.179 YOYOW |
| 811 |  Humanscape HUM | US$0,009661 | -0,36% | 9,37% | US$4.848.073 | US$100.285 | 501.809.285 HUM |
| 812 |  ZEON ZEON | US$0,0001700 | -0,46% | -30,20% | US$4.969.638 | US$72.773,24 | 29.239.906.267 ZEON |
| 813 |  FABRK FAB | US$0,001021 | -0,05% | -0,14% | US$4.895.635 | - | 4.794.443.397 FAB |
| 814 |  Feathercoin FTC | US$0,01578 | 12,95% | -4,93% | US$4.806.919 | US$10.195,35 | 304.603.160 FTC |
| 815 |  DAOstack GEN | US$0,09898 | 0,63% | -3,19% | US$4.769.246 | US$91.441,38 | 48.182.939 GEN |
| 816 |  BnkToTheFuture BFT | US$0,006458 | 5,26% | -6,92% | US$4.713.968 | US$250.273 | 729.959.998 BFT |
| 817 |  Dune Network DUN | US$0,01279 | 61,14% | -6,10% | US$4.526.928 | US$1.133,36 | 353.979.114 DUN |
| 818 |  dForce USDx USDX | US$1,01 | 2,22% | 0,86% | US$4.802.583 | US$16.358,60 | 4.750.255 USDX |
| 819 |  Burst BURST | US$0,002238 | 10,08% | 19,36% | US$4.728.582 | US$14.493,21 | 2.113.073.246 BURST |
| 820 |  DEAPcoin DEP | US$0,005400 | 0,04% | 1,49% | US$4.767.257 | US$653.691 | 882.771.017 DEP |
| 821 |  Flash FLASH | US$0,005221 | 10,08% | -5,61% | US$4.699.327 | US$337,38 | 900.000.000 FLASH |
| 822 |  BTSE BTSE | US$1,10 | 8,00% | 1,36% | US$4.769.702 | US$23.284,03 | 4.354.711 BTSE |
| 823 |  YIELD App YLD | US$0,1460 | -1,39% | -34,58% | US$4.772.722 | US$306.888 | 32.694.984 YLD |
| 824 |  ColossusXT COLX | US$0,0003730 | 10,08% | -4,49% | US$4.684.020 | US$134,10 | 12.558.959.300 COLX |
| 825 |  Callisto Network CLO | US$0,001834 | 12,45% | 6,87% | US$4.722.267 | US$73.892,97 | 2.575.109.612 CLO |
| 826 |  Cardstack CARD | US$0,002017 | 9,89% | -34,50% | US$4.755.838 | US$72.591,84 | 2.357.982.917 CARD |
| 827 |  Pluton PLU | US$5,66 | 4,14% | 3,42% | US$4.819.447 | US$195.916 | 852.000 PLU |
| 828 |  INLOCK ILK | US$0,003460 | 8,93% | -40,86% | US$4.629.358 | US$357,37 | 1.338.118.872 ILK |
| 829 |  CanonChain CZR | US$0,007980 | 8,47% | -6,54% | US$4.646.285 | - | 582.212.719 CZR |
| 830 |  Digix Gold Token DGX | US$56,38 | -6,86% | -17,07% | US$4.322.854 | US$102.657 | 76.667 DGX |
| 831 |  Agrello DLT | US$0,04731 | 6,57% | 10,70% | US$4.610.204 | US$314.620 | 97.441.267 DLT |
| 832 |  Crust CRU | US$4,45 | 8,59% | 5,49% | US$4.638.473 | US$747.784 | 1.042.808 CRU |
| 833 |  Constant CONST | US$90,43 | 8,47% | -6,54% | US$4.585.322 | - | 50.706 CONST |
| 834 |  apM Coin APM | US$0,01276 | 9,21% | 4,79% | US$4.618.532 | US$556.951 | 361.875.000 APM |
| 835 |  VIBE VIBE | US$0,01791 | 7,86% | -6,59% | US$4.660.099 | US$77.111,83 | 260.136.427 VIBE |
| 836 |  Blox CDT | US$0,006734 | 3,87% | -8,26% | US$4.542.877 | US$212.621 | 674.579.184 CDT |
| 837 |  Santiment Network Token SAN | US$0,07266 | -0,89% | -12,60% | US$4.598.647 | US$18.345,95 | 63.293.579 SAN |
| 838 |  BitCore BTX | US$0,2510 | 34,00% | -18,49% | US$4.520.508 | US$171,19 | 18.007.772 BTX |
| 839 |  Idle IDLE | US$5,59 | 61,23% | -3,37% | US$4.697.519 | US$519.040 | 840.655 IDLE |
| 840 |  Abyss ABYSS | US$0,02002 | 3,65% | 18,79% | US$4.578.321 | US$59.973,40 | 228.664.903 ABYSS |
| 841 |  MIR COIN MIR | US$0,005754 | 7,98% | -0,36% | US$4.491.625 | US$259.994 | 780.627.481 MIR |
| 842 |  ODEM ODE | US$0,02084 | 11,42% | 35,78% | US$4.566.279 | US$362,46 | 219.110.098 ODE |
| 843 |  Myriad XMY | US$0,002307 | 9,94% | 1,31% | US$4.070.140 | US$13.095,16 | 1.764.613.500 XMY |
| 844 |  GAPS GAP | US$0,4553 | -0,45% | -0,93% | US$4.552.641 | US$369,53 | 10.000.000 GAP |
| 845 |  Phantasma SOUL | US$0,07847 | 0,64% | -2,23% | US$4.436.938 | US$127.100 | 56.542.635 SOUL |
| 846 |  Lynx LYNX | US$0,00005764 | 10,29% | -1,94% | US$4.436.300 | - | 76.970.317.808 LYNX |
| 847 |  Dentacoin DCN | US$0,000008507 | -16,03% | -11,94% | US$4.492.602 | US$162.380 | 528.105.296.887 DCN |
| 848 |  TE-FOOD TONE | US$0,009321 | -2,08% | -10,88% | US$4.409.478 | US$25.591,74 | 473.056.498 TONE |
| 849 |  Darwinia Commitment Token KTON | US$83,72 | 25,96% | -11,45% | US$4.408.993 | US$822.863 | 52.664 KTON |
| 850 |  Neumark NEU | US$0,1311 | 4,52% | 0,19% | US$4.435.785 | US$20.362,46 | 33.834.456 NEU |
Tabel di atas menampilkan halaman 17 dari total 82 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.