Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PotCoin POT | US$0,01381 | 16,40% | 24,87% | US$3.113.085 | US$2.172,61 | 225.443.755 POT |
| 952 |  Bitrue Coin BTR | US$0,03888 | 3,70% | -8,90% | US$3.130.617 | US$4.019.321 | 80.519.128 BTR |
| 953 |  XMax XMX | US$0,0002144 | 4,10% | 4,31% | US$3.139.165 | US$1.338.635 | 14.643.198.383 XMX |
| 954 |  SmartMesh SMT | US$0,002316 | 4,52% | 4,30% | US$3.104.083 | US$204.702 | 1.340.519.343 SMT |
| 955 |  PIBBLE PIB | US$0,0001922 | 11,27% | 0,94% | US$3.137.486 | US$66.782,48 | 16.320.690.000 PIB |
| 956 |  Mirrored iShares Silver Trust mSLV | US$24,05 | -0,83% | -6,01% | US$3.117.130 | US$64.709,10 | 129.596 mSLV |
| 957 |  Shift SHIFT | US$0,2250 | -0,04% | -0,14% | US$3.118.236 | US$0,9757 | 13.860.686 SHIFT |
| 958 |  Mirrored United States Oil Fund mUSO | US$36,60 | -0,51% | 8,11% | US$3.090.878 | US$16.153,72 | 84.444 mUSO |
| 959 |  GeoDB GEO | US$0,2215 | -5,25% | 1,70% | US$3.043.053 | US$172.459 | 13.738.758 GEO |
| 960 |  Spiking SPIKE | US$0,006885 | 9,07% | 810,76% | US$3.049.545 | - | 442.894.598 SPIKE |
| 961 |  TrueFeedBack TFB | US$0,001280 | 1,67% | -6,69% | US$3.017.190 | US$263.429 | 2.357.575.089 TFB |
| 962 |  Mirrored Alibaba mBABA | US$238,60 | 2,02% | 2,71% | US$3.056.964 | US$35.277,77 | 12.812 mBABA |
| 963 |  MediShares MDS | US$0,002548 | 0,96% | 3,26% | US$3.057.883 | US$344.570 | 1.199.999.624 MDS |
| 964 |  VNT Chain VNT | US$0,001118 | 5,53% | 4,86% | US$3.039.177 | US$154.232 | 2.717.613.095 VNT |
| 965 |  HTMLCOIN HTML | US$0,00005619 | 5,46% | 38,14% | US$2.981.961 | US$57.549,37 | 53.067.332.240 HTML |
| 966 |  Swace SWACE | US$0,005847 | 5,83% | 119,60% | US$3.001.260 | US$98,45 | 513.292.589 SWACE |
| 967 |  Atlas Protocol ATP | US$0,001180 | 1,48% | -0,69% | US$3.038.752 | US$92.274,31 | 2.576.066.703 ATP |
| 968 |  Hyprr (Howdoo) UDOO | US$0,03048 | 6,14% | 28,33% | US$2.981.470 | US$386.842 | 97.821.309 UDOO |
| 969 |  Validity VAL | US$0,7044 | 8,38% | -6,91% | US$2.954.670 | US$7.651,20 | 4.194.418 VAL |
| 970 |  Mirrored Twitter mTWTR | US$48,18 | 0,18% | -9,71% | US$3.001.850 | US$22.059,10 | 62.299 mTWTR |
| 971 |  Origo OGO | US$0,006667 | 6,01% | 4,33% | US$2.936.739 | US$600.547 | 440.516.809 OGO |
| 972 |  HyperDAO HDAO | US$0,007748 | 1,80% | 6,35% | US$2.980.367 | US$4.413,80 | 384.655.274 HDAO |
| 973 |  Mirrored Netflix mNFLX | US$509,77 | 2,75% | 0,64% | US$2.968.067 | US$20.326,49 | 5.822 mNFLX |
| 974 |  Coineal Token NEAL | US$0,01225 | 6,06% | 6,29% | US$2.955.654 | US$939.199 | 241.365.884 NEAL |
| 975 |  Airbloc ABL | US$0,01168 | -4,40% | -24,69% | US$2.948.835 | US$63.040,46 | 252.376.419 ABL |
| 976 |  UGAS UGAS | US$0,01689 | 3,52% | -57,97% | US$2.899.697 | US$12.153.516 | 171.719.420 UGAS |
| 977 |  XYO XYO | US$0,0002279 | -7,18% | -6,07% | US$2.927.656 | US$12.317,42 | 12.844.821.266 XYO |
| 978 |  GridCoin GRC | US$0,007052 | 9,55% | -20,96% | US$2.899.041 | US$719,49 | 411.091.933 GRC |
| 979 |  Emercoin EMC | US$0,06204 | 9,09% | 39,98% | US$2.903.194 | US$35.443,76 | 46.793.075 EMC |
| 980 |  Tripio TRIO | US$0,0007728 | -1,94% | 0,99% | US$2.897.821 | US$581.761 | 3.750.000.000 TRIO |
| 981 |  ALQO XLQ | US$0,04441 | 13,94% | -4,43% | US$2.871.857 | US$1.006,42 | 64.664.324 XLQ |
| 982 |  Modern Investment Coin MODIC | US$1,48 | -1,57% | -18,94% | US$2.854.148 | US$237.380 | 1.922.033 MODIC |
| 983 |  EveryCoin EVY | US$0,0003066 | 6,70% | -27,63% | US$2.875.630 | US$781.584 | 9.380.000.000 EVY |
| 984 |  Ormeus Ecosystem ECO | US$0,001290 | -6,65% | 31,46% | US$2.876.663 | US$225.114 | 2.230.453.136 ECO |
| 985 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,006427 | 5,81% | 12,26% | US$2.887.606 | US$101.682 | 449.263.613 MCI |
| 986 |  OKCash OK | US$0,03546 | 3,48% | -6,93% | US$2.786.941 | US$17.517,32 | 78.582.970 OK |
| 987 |  UnlimitedIP UIP | US$0,002132 | -0,59% | -0,89% | US$2.831.426 | US$284.786 | 1.327.878.350 UIP |
| 988 |  BitTube TUBE | US$0,009600 | 12,53% | -1,70% | US$2.764.687 | US$13.549,71 | 287.996.656 TUBE |
| 989 |  AGA Token AGA | US$1,54 | 6,02% | 18,25% | US$2.796.139 | US$2.718,39 | 1.812.983 AGA |
| 990 |  BlackCoin BLK | US$0,04609 | 1,19% | 2,77% | US$2.784.966 | US$332.380 | 60.422.712 BLK |
| 991 |  DeepBrain Chain DBC | US$0,0008629 | 18,06% | 17,66% | US$2.761.185 | US$257.106 | 3.200.000.000 DBC |
| 992 |  TERA TERA | US$0,003328 | 0,24% | -26,28% | US$2.810.989 | US$265.000 | 844.711.128 TERA |
| 993 |  Rapidz RPZX | US$0,001625 | -39,34% | -43,97% | US$2.790.856 | US$13.284,25 | 1.717.661.820 RPZX |
| 994 |  Stealth XST | US$0,07124 | 7,27% | -11,60% | US$2.723.954 | US$6.148,49 | 38.238.533 XST |
| 995 |  Genaro Network GNX | US$0,01012 | 3,67% | 4,12% | US$2.749.002 | US$1.547.729 | 271.739.777 GNX |
| 996 |  Base Protocol BASE | US$0,9734 | 1,64% | 1,30% | US$2.758.068 | US$126.726 | 2.833.548 BASE |
| 997 |  Kingdom Game 4.0 KDG | US$0,08860 | -0,18% | -2,68% | US$2.753.851 | US$19.321,89 | 31.080.481 KDG |
| 998 |  AirWire WIRE | US$0,02238 | 11,95% | -0,48% | US$2.686.630 | US$1.839,87 | 120.058.126 WIRE |
| 999 |  Egretia EGT | US$0,0006458 | 4,58% | -5,32% | US$2.724.556 | US$449.489 | 4.218.701.582 EGT |
| 1000 |  EXMO Coin EXM | US$0,003955 | 9,21% | -5,67% | US$2.822.279 | US$12.739,16 | 713.563.585 EXM |
Tabel di atas menampilkan halaman 20 dari total 82 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.