Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Merculet MVP | US$0,0006286 | 87,46% | 48,73% | US$2.695.535 | US$338.525 | 4.288.434.488 MVP |
| 1002 |  Penta PNT | US$0,0001282 | 125,92% | 156,09% | US$2.694.336 | US$412.147 | 21.014.319.521 PNT |
| 1003 |  Remme REM | US$0,002624 | 7,21% | -22,72% | US$2.624.386 | US$144.226 | 1.000.000.000 REM |
| 1004 |  Traceability Chain TAC | US$0,002929 | 8,41% | -6,50% | US$2.672.449 | US$317,47 | 912.375.674 TAC |
| 1005 |  Jarvis Network JRT | US$0,09195 | 4,70% | -1,49% | US$2.667.220 | US$1.058.600 | 29.005.880 JRT |
| 1006 |  CoinPoker CHP | US$0,009764 | 7,56% | -4,42% | US$2.652.160 | US$9.862,07 | 271.638.612 CHP |
| 1007 |  SAFE DEAL SFD | US$15,07 | 9,53% | -18,72% | US$2.627.964 | US$303.928 | 174.405 SFD |
| 1008 |  INT INT | US$0,005916 | 0,40% | -14,13% | US$2.659.788 | US$869.496 | 449.560.377 INT |
| 1009 |  Blockchain Certified Data Token BCDT | US$0,07020 | 9,04% | -15,96% | US$2.656.147 | US$6.238,33 | 37.835.044 BCDT |
| 1010 |  Hubii Network HBT | US$0,1696 | -6,29% | -41,59% | US$2.625.662 | US$201,47 | 15.485.602 HBT |
| 1011 |  Wings WINGS | US$0,02628 | 1,26% | -18,74% | US$2.627.697 | US$32.630,59 | 99.999.994 WINGS |
| 1012 |  EOSDT EOSDT | US$0,9973 | -0,20% | 0,10% | US$2.635.488 | US$98.969,89 | 2.642.505 EOSDT |
| 1013 |  Team Heretics Fan Token TH | US$6,29 | 37,25% | -14,27% | US$2.675.284 | US$759.681 | 425.000 TH |
| 1014 |  Denarius D | US$0,3466 | 2,30% | -1,80% | US$2.590.751 | US$546,24 | 7.474.635 D |
| 1015 |  Hydro Protocol HOT | US$0,003759 | -4,99% | 22,21% | US$2.638.549 | US$1.136.393 | 702.000.000 HOT |
| 1016 |  Enigma ENG | US$0,1828 | 13,69% | 147,96% | US$2.567.723 | US$94.276,31 | 14.045.945 ENG |
| 1017 |  EXRNchain EXRN | US$0,00002634 | 83,16% | 68,81% | US$2.436.211 | US$35.353,42 | 92.500.000.000 EXRN |
| 1018 |  DEJAVE DJV | US$1.463,45 | 6,08% | -17,49% | US$2.571.285 | US$8.628,14 | 1.757 DJV |
| 1019 |  Mooncoin MOON | US$0,00001130 | 8,47% | -88,29% | US$2.570.108 | US$8,80 | 227.369.329.901 MOON |
| 1020 |  NIX NIX | US$0,05324 | 15,12% | -7,35% | US$2.583.120 | US$65.429,10 | 48.521.911 NIX |
| 1021 |  Sense SENSE | US$0,003196 | 9,19% | -22,52% | US$2.571.634 | US$26,48 | 804.750.854 SENSE |
| 1022 |  NewYorkCoin NYC | US$0,00001775 | 36,85% | 21,52% | US$2.551.398 | US$20,88 | 143.756.516.988 NYC |
| 1023 |  LINA LINA | US$0,008269 | 3,34% | 35,38% | US$2.552.561 | US$14.009,59 | 308.674.967 LINA |
| 1024 |  BIDR BIDR | US$0,00007035 | 2,60% | -2,03% | US$2.581.664 | US$1.638.710 | 36.700.000.000 BIDR |
| 1025 |  Kira Network KEX | US$0,2044 | 3,93% | -24,63% | US$2.561.516 | US$534.785 | 12.532.083 KEX |
| 1026 |  Mirrored ProShares VIX mVIXY | US$13,73 | -2,43% | -4,13% | US$2.557.277 | US$29.139,17 | 186.188 mVIXY |
| 1027 |  CACHE Gold CGT | US$59,36 | -0,46% | -4,08% | US$2.558.462 | US$1.216.929 | 43.099 CGT |
| 1028 |  IntelliShare INE | US$0,007999 | -0,04% | -35,68% | US$2.534.315 | US$0,1117 | 316.815.200 INE |
| 1029 |  SpankChain SPANK | US$0,008386 | 0,00% | 0,00% | US$2.516.140 | - | 300.043.386 SPANK |
| 1030 |  Blockmason Credit Protocol BCPT | US$0,02163 | 6,39% | -6,90% | US$2.512.735 | US$189.490 | 116.158.667 BCPT |
| 1031 |  Growth DeFi GRO | US$16,23 | 15,90% | -13,54% | US$2.494.021 | US$61.330,92 | 153.627 GRO |
| 1032 |  qiibee QBX | US$0,002986 | -32,24% | -26,37% | US$2.445.072 | US$82,13 | 818.937.254 QBX |
| 1033 |  Anyswap ANY | US$0,1646 | 3,40% | 4,65% | US$2.439.388 | US$966.582 | 14.816.876 ANY |
| 1034 |  Nyzo NYZO | US$0,2026 | 0,07% | 7,31% | US$2.414.740 | US$440.383 | 11.919.651 NYZO |
| 1035 |  Minereum MNE | US$0,2181 | 7,48% | -16,70% | US$2.423.033 | US$48,83 | 11.107.527 MNE |
| 1036 |  Goldcoin GLC | US$0,06200 | -12,00% | -55,98% | US$2.583.135 | US$8.281,81 | 41.662.072 GLC |
| 1037 |  Matrix AI Network MAN | US$0,01024 | 19,62% | 24,31% | US$2.193.761 | US$210.295 | 214.302.042 MAN |
| 1038 |  Netbox Coin NBX | US$0,03192 | -0,55% | -15,29% | US$2.455.258 | US$81.357,33 | 76.908.884 NBX |
| 1039 |  U Network UUU | US$0,0003415 | 2,65% | 1,15% | US$2.388.346 | US$319.763 | 6.994.600.000 UUU |
| 1040 |  Couchain COU | US$0,0001286 | 10,03% | 0,86% | US$2.351.831 | - | 18.291.005.000 COU |
| 1041 |  Bitex Global XBX Coin XBX | US$0,01200 | -0,04% | -13,79% | US$2.384.181 | - | 198.673.058 XBX |
| 1042 |  NFX Coin NFXC | US$0,01916 | 253,26% | 79,13% | US$2.354.492 | - | 122.898.556 NFXC |
| 1043 |  Zel ZEL | US$0,01952 | 6,16% | -8,14% | US$2.341.594 | US$681.483 | 119.973.675 ZEL |
| 1044 |  EDC Blockchain EDC | US$0,05054 | 9,77% | 9,54% | US$2.326.147 | US$507.412 | 46.025.709 EDC |
| 1045 |  NuShares NSR | US$0,0004197 | 2,81% | -7,63% | US$2.318.725 | US$2.635,79 | 5.524.179.099 NSR |
| 1046 |  Crown CRW | US$0,08282 | -2,53% | -3,63% | US$2.183.269 | US$7.261,42 | 26.362.514 CRW |
| 1047 |  Veros VRS | US$1,89 | 50,03% | 95,87% | US$2.315.614 | US$225.095 | 1.227.693 VRS |
| 1048 |  Epic Cash EPIC | US$0,2240 | 27,56% | -25,68% | US$2.256.224 | US$28.933,17 | 10.073.456 EPIC |
| 1049 |  OneLedger OLT | US$0,005124 | 16,31% | 2,74% | US$2.239.607 | US$109.242 | 437.111.173 OLT |
| 1050 |  Caspian CSP | US$0,005030 | -2,48% | -14,66% | US$2.258.479 | US$35.655,08 | 449.036.296 CSP |
Tabel di atas menampilkan halaman 21 dari total 82 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.