Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Alpha Quark Token AQT | US$1,76 | 2,32% | -7,16% | US$4.414.647 | US$346.585 | 2.505.250 AQT |
| 852 |  bitCNY BITCNY | US$0,1553 | 0,25% | -0,97% | US$4.387.643 | US$32.841.787 | 28.245.600 BITCNY |
| 853 |  MB8 Coin MB8 | US$0,02648 | 10,08% | 1,13% | US$4.297.273 | - | 162.281.680 MB8 |
| 854 |  Global Cryptocurrency GCC | US$0,003357 | 10,08% | -8,98% | US$4.254.512 | US$310,27 | 1.267.482.828 GCC |
| 855 |  MicroBitcoin MBC | US$0,00002261 | 8,47% | -37,69% | US$4.267.746 | US$55,48 | 188.777.000.000 MBC |
| 856 |  Safe SAFE | US$0,1928 | 2,06% | -6,58% | US$4.017.906 | US$98.940,18 | 20.835.499 SAFE |
| 857 |  Ternio TERN | US$0,007520 | 12,76% | 3,93% | US$4.308.040 | US$2.601,47 | 572.914.692 TERN |
| 858 |  Jibrel Network JNT | US$0,02577 | -1,68% | 84,98% | US$4.377.136 | US$96.330,32 | 169.843.069 JNT |
| 859 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$85,09 | -8,29% | -8,90% | US$4.255.970 | US$18,08 | 50.015 MTXLT |
| 860 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,07818 | 16,71% | -13,70% | US$4.227.483 | US$236.451 | 54.075.497 TXL |
| 861 |  SynLev SYN | US$0,3454 | 36,95% | -23,50% | US$4.230.409 | US$378.126 | 12.247.020 SYN |
| 862 |  IoT Chain ITC | US$0,04826 | 2,83% | -3,54% | US$4.208.867 | US$1.687.492 | 87.214.657 ITC |
| 863 |  HOLD HOLD | US$0,005946 | 8,47% | -6,32% | US$4.190.677 | US$3.247,07 | 704.821.305 HOLD |
| 864 |  PolySwarm NCT | US$0,002629 | 4,30% | -1,24% | US$4.065.681 | US$5.068,21 | 1.546.457.130 NCT |
| 865 |  HYCON HYC | US$0,001901 | 25,49% | 49,89% | US$4.376.931 | US$1.532.327 | 2.302.833.605 HYC |
| 866 |  RING X PLATFORM RINGX | US$0,03167 | 4,64% | -1,88% | US$4.347.010 | US$134.676 | 137.238.095 RINGX |
| 867 |  Noku NOKU | US$0,1324 | 9,14% | -3,47% | US$4.140.878 | - | 31.271.504 NOKU |
| 868 |  Geeq GEEQ | US$0,5502 | 2,74% | 0,43% | US$4.193.866 | US$329.392 | 7.622.222 GEEQ |
| 869 |  DATA DTA | US$0,0003567 | 5,92% | -2,62% | US$4.101.508 | US$151.651 | 11.499.993.344 DTA |
| 870 |  BitGreen BITG | US$0,3436 | 63,39% | 11,40% | US$4.103.029 | US$72.595,36 | 11.941.077 BITG |
| 871 |  All Sports SOC | US$0,002754 | -0,22% | -4,02% | US$4.130.010 | US$48.984,98 | 1.499.865.882 SOC |
| 872 |  NuBits USNBT | US$0,3723 | 22,38% | 59,95% | US$4.088.788 | US$19.383,66 | 10.981.667 USNBT |
| 873 |  Swerve SWRV | US$0,4036 | 5,07% | -7,47% | US$4.063.221 | US$3.429.323 | 10.067.443 SWRV |
| 874 |  Multiplier MXX | US$0,02557 | 6,08% | 6,36% | US$4.068.438 | US$44.547,51 | 159.097.623 MXX |
| 875 |  Aragon Court ANJ | US$0,03299 | 6,90% | -7,27% | US$4.046.616 | US$449.130 | 122.645.461 ANJ |
| 876 |  Mettalex MTLX | US$3,63 | 44,33% | 28,40% | US$4.071.985 | US$480.535 | 1.123.003 MTLX |
| 877 |  DECOIN DTEP | US$0,07650 | 29,85% | -25,59% | US$4.138.929 | US$30.442,50 | 54.102.465 DTEP |
| 878 |  Qubitica QBIT | US$4,95 | 4,27% | 0,10% | US$4.004.734 | - | 808.675 QBIT |
| 879 |  carVertical CV | US$0,0005188 | 14,54% | 211,94% | US$3.956.183 | US$107.419 | 7.625.478.192 CV |
| 880 |  KIMCHI.finance KIMCHI | US$0,004056 | 56,33% | 1,00% | US$3.519.244 | US$305.599 | 867.685.050 KIMCHI |
| 881 |  AIDUS TOKEN AIDUS | US$0,009133 | -9,17% | -13,89% | US$3.998.698 | US$55.973,41 | 437.852.797 AIDUS |
| 882 |  Spectre.ai Dividend Token SXDT | US$0,04774 | -31,60% | -42,72% | US$3.918.124 | US$203,04 | 82.073.519 SXDT |
| 883 |  BOLT BOLT | US$0,003952 | 7,70% | 37,50% | US$3.917.184 | US$156.842 | 991.283.100 BOLT |
| 884 |  GET Protocol GET | US$0,3418 | 1,06% | -10,49% | US$3.892.143 | US$40.612,76 | 11.388.258 GET |
| 885 |  Smart MFG MFG | US$0,01318 | 14,49% | 9,88% | US$3.890.532 | US$24.258,27 | 295.233.456 MFG |
| 886 |  Viberate VIB | US$0,01985 | 9,09% | 1,97% | US$3.866.100 | US$879.984 | 194.754.794 VIB |
| 887 |  LGO Token LGO | US$0,07125 | -3,93% | 235,47% | US$3.846.679 | US$84.661,53 | 53.985.545 LGO |
| 888 |  Alchemy Pay ACH | US$0,003213 | 5,22% | -20,19% | US$3.896.627 | US$882.267 | 1.212.951.722 ACH |
| 889 |  Swingby SWINGBY | US$0,07268 | -2,29% | -17,10% | US$3.890.403 | US$516.675 | 53.524.863 SWINGBY |
| 890 |  DeFi Yield Protocol DYP | US$3,40 | 3,18% | -8,16% | US$3.879.416 | US$369.246 | 1.139.580 DYP |
| 891 |  Wownero WOW | US$0,1044 | 23,66% | 36,81% | US$3.715.313 | US$743.798 | 35.593.128 WOW |
| 892 |  Monetha MTH | US$0,008556 | 5,60% | 8,11% | US$3.442.756 | US$166.155 | 402.400.000 MTH |
| 893 |  Lamden TAU | US$0,02620 | 9,95% | -24,28% | US$3.726.504 | US$167.078 | 142.215.728 TAU |
| 894 |  Effect.AI EFX | US$0,01462 | 6,94% | -36,33% | US$3.686.465 | US$51.251,29 | 252.168.527 EFX |
| 895 |  SENSO SENSO | US$0,3007 | -0,12% | -0,37% | US$3.681.393 | US$259.349 | 12.241.334 SENSO |
| 896 |  Etheroll DICE | US$0,5194 | -8,21% | 1,17% | US$3.636.342 | US$209,90 | 7.001.623 DICE |
| 897 |  Diamond Platform Token DPT | US$2,13 | 0,11% | 115,78% | US$3.670.089 | US$2.880,72 | 1.722.890 DPT |
| 898 |  fyeth.finance YETH | US$6,72 | 3,20% | 3,73% | US$3.679.466 | US$5.797,89 | 547.882 YETH |
| 899 |  BaaSid BAAS | US$0,0007274 | 6,15% | -42,90% | US$3.637.166 | US$158.557 | 5.000.000.000 BAAS |
| 900 |  QLC Chain QLC | US$0,01486 | 9,90% | -11,39% | US$3.566.446 | US$255.642 | 240.000.000 QLC |
Tabel di atas menampilkan halaman 18 dari total 82 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.