Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  APY.Finance APY | US$0,4038 | 9,52% | 0,11% | US$5.955.773 | US$443.284 | 14.749.184 APY |
| 752 |  Hakka.Finance HAKKA | US$0,04029 | 3,54% | -9,69% | US$5.953.852 | US$330.870 | 147.790.680 HAKKA |
| 753 |  Valobit VBIT | US$0,01181 | -17,55% | 0,15% | US$5.734.127 | US$28.706,08 | 485.342.063 VBIT |
| 754 |  OTOCASH OTO | US$0,2786 | -59,05% | -6,61% | US$5.938.665 | US$946,86 | 21.315.864 OTO |
| 755 |  AS Roma Fan Token ASR | US$5,20 | 74,01% | 15,25% | US$6.345.736 | US$7.092.680 | 1.220.010 ASR |
| 756 |  42-coin 42 | US$138.929 | 10,08% | -0,87% | US$5.834.991 | US$6.381,02 | 42 42 |
| 757 |  LiquidApps DAPP | US$0,008306 | 8,69% | 11,71% | US$5.844.482 | US$5.094,75 | 703.656.880 DAPP |
| 758 |  TriumphX TRIX | US$0,4720 | 11,64% | 9,56% | US$5.826.131 | US$970.763 | 12.342.380 TRIX |
| 759 |  Mobius MOBI | US$0,01131 | 9,71% | -20,40% | US$5.827.224 | US$45.663,84 | 515.082.884 MOBI |
| 760 |  Cryptopay CPAY | US$0,08449 | 76,21% | 5,35% | US$5.777.159 | US$1.841,49 | 68.372.850 CPAY |
| 761 |  Carboncoin CARBON | US$0,0003730 | 10,08% | 1,13% | US$5.740.647 | - | 15.392.022.544 CARBON |
| 762 |  Grid+ GRID | US$0,1450 | 1,20% | -33,95% | US$5.689.272 | US$76.939,11 | 39.236.491 GRID |
| 763 |  BIZZCOIN BIZZ | US$1,03 | 5,97% | 1,56% | US$5.779.631 | US$519.034 | 5.619.698 BIZZ |
| 764 |  Safe Haven SHA | US$0,001913 | 6,55% | -17,94% | US$5.749.127 | US$1.056.923 | 3.005.855.396 SHA |
| 765 |  ONOToken ONOT | US$0,0003198 | 328,88% | 1,00% | US$5.737.505 | US$3,60 | 17.942.419.249 ONOT |
| 766 |  BitMart Token BMX | US$0,03251 | 3,35% | 6,59% | US$5.644.593 | US$1.743.795 | 173.636.766 BMX |
| 767 |  FREE Coin FREE | US$0,0000005434 | -6,64% | 94,65% | US$5.274.946 | US$83.085,02 | 9.706.957.259.292 FREE |
| 768 |  Dollars USDX | US$1,14 | 16,43% | 18,26% | US$5.653.914 | US$301.592 | 4.978.141 USDX |
| 769 |  TOP TOP | US$0,001103 | 2,44% | -3,28% | US$5.682.738 | US$125.246 | 5.150.266.134 TOP |
| 770 |  Tokenomy TEN | US$0,02818 | -0,75% | -6,85% | US$5.636.012 | US$35.304,38 | 200.000.000 TEN |
| 771 |  Minter Network BIP | US$0,001724 | -1,39% | 27,14% | US$5.676.887 | US$22.648,67 | 3.293.242.473 BIP |
| 772 |  88mph MPH | US$49,48 | 27,86% | -6,98% | US$5.604.525 | US$1.303.801 | 113.274 MPH |
| 773 |  JustLiquidity JUL | US$35,27 | 21,63% | 6,96% | US$5.590.454 | US$600.654 | 158.487 JUL |
| 774 |  T.OS TOSC | US$0,006718 | 10,11% | -34,95% | US$5.548.924 | - | 826.009.912 TOSC |
| 775 |  DigitalNote XDN | US$0,001119 | 65,12% | 1,13% | US$5.502.871 | US$4.818,49 | 4.918.163.681 XDN |
| 776 |  ForTube FOR | US$0,01269 | -4,35% | -11,51% | US$5.557.509 | US$2.022.157 | 438.000.000 FOR |
| 777 |  USDQ USDQ | US$1,00 | 10,08% | -0,07% | US$5.527.197 | - | 5.523.007 USDQ |
| 778 |  Unitrade TRADE | US$0,2165 | 6,65% | 3,95% | US$5.482.876 | US$1.693.883 | 25.321.029 TRADE |
| 779 |  ELYSIA EL | US$0,002264 | -1,82% | 1,78% | US$5.498.771 | US$242.150 | 2.428.487.650 EL |
| 780 |  TEMCO TEMCO | US$0,001695 | 1,00% | 42,14% | US$5.536.232 | US$789.456 | 3.266.853.928 TEMCO |
| 781 |  Pillar PLR | US$0,02104 | 9,14% | -17,55% | US$5.455.827 | US$16.762,96 | 259.348.201 PLR |
| 782 |  Gleec GLEEC | US$0,4173 | 6,52% | -3,62% | US$5.332.122 | US$689.427 | 12.776.795 GLEEC |
| 783 |  Nexty NTY | US$0,00003391 | 8,47% | -6,54% | US$5.330.055 | US$20,99 | 157.177.714.004 NTY |
| 784 |  BackPacker Coin BPC | US$0,8906 | 10,08% | -13,59% | US$5.296.447 | US$319.472 | 5.946.825 BPC |
| 785 |  suterusu SUTER | US$0,003272 | 8,26% | 35,56% | US$5.313.142 | US$225.593 | 1.624.038.000 SUTER |
| 786 |  Precium PCM | US$0,007252 | -0,35% | 6,50% | US$5.420.726 | US$50.225,31 | 747.525.000 PCM |
| 787 |  Beefy.Finance BIFI | US$72,62 | 0,67% | -15,77% | US$5.228.800 | US$44.542,20 | 72.000 BIFI |
| 788 |  TRONCLASSIC TRXC | US$0,00001130 | 8,47% | -6,54% | US$5.257.421 | US$0,2258 | 465.107.478.370 TRXC |
| 789 |  Mirrored Tesla mTSLA | US$852,01 | -1,37% | 13,28% | US$5.300.818 | US$22.412,35 | 6.222 mTSLA |
| 790 |  ProximaX XPX | US$0,0008650 | -1,50% | -16,98% | US$5.274.375 | US$103.408 | 6.097.456.550 XPX |
| 791 |  Covesting COV | US$0,2865 | 20,71% | -6,93% | US$5.156.613 | US$94.829,36 | 18.000.000 COV |
| 792 |  Wootrade WOO | US$0,02639 | 2,91% | 7,96% | US$5.215.850 | US$2.870.785 | 197.617.728 WOO |
| 793 |  UCA Coin UCA | US$0,003269 | 15,78% | -6,13% | US$5.190.206 | US$73.574,73 | 1.587.823.718 UCA |
| 794 |  NAGA NGC | US$0,07172 | -53,68% | -29,18% | US$5.160.806 | US$8.984,99 | 71.960.165 NGC |
| 795 |  Zano ZANO | US$0,4905 | 16,46% | 16,90% | US$5.132.947 | US$50.125,08 | 10.465.549 ZANO |
| 796 |  Hedget HGET | US$2,91 | 22,18% | 51,68% | US$5.097.658 | US$342.917 | 1.751.448 HGET |
| 797 |  Mirrored Apple mAAPL | US$131,86 | 1,30% | 1,81% | US$5.170.818 | US$15.039,50 | 39.215 mAAPL |
| 798 |  Esportbits HLT | US$0,2250 | -0,04% | 9,60% | US$5.178.232 | - | 23.013.360 HLT |
| 799 |  Fatcoin FAT | US$0,04250 | 0,94% | -25,44% | US$5.085.169 | US$1.929.865 | 119.655.308 FAT |
| 800 |  Bibox Token BIX | US$0,05809 | 3,00% | 2,03% | US$5.084.955 | US$2.340.641 | 87.533.664 BIX |
Tabel di atas menampilkan halaman 16 dari total 82 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.