Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NKN NKN | US$0,02039 | 3,70% | 1,76% | US$11.899.927 | US$728.257 | 583.666.666 NKN |
| 552 |  Cocos-BCX COCOS | US$0,0003079 | 0,02% | 16,86% | US$12.109.934 | US$833.594 | 39.326.586.220 COCOS |
| 553 |  Gem Exchange And Trading GXT | US$0,2760 | 1,88% | -30,35% | US$11.818.049 | US$430.614 | 42.816.267 GXT |
| 554 |  MiL.k MLK | US$0,1525 | 2,94% | 0,62% | US$11.920.858 | US$23.941.745 | 78.160.812 MLK |
| 555 |  Carry CRE | US$0,001894 | 3,46% | -0,22% | US$11.845.270 | US$164.908 | 6.252.555.376 CRE |
| 556 |  Egoras EGR | US$0,0001809 | 8,47% | -28,63% | US$11.784.819 | - | 65.160.356.358 EGR |
| 557 |  Everus EVR | US$0,02499 | 22,92% | -4,52% | US$11.639.058 | US$24,57 | 465.776.853 EVR |
| 558 |  Bounce Token BOT | US$394,43 | 1,25% | -3,88% | US$11.635.543 | US$1.268.861 | 29.500 BOT |
| 559 |  Peercoin PPC | US$0,4375 | 7,68% | 7,60% | US$11.681.190 | US$85.353,17 | 26.702.514 PPC |
| 560 |  NavCoin NAV | US$0,1635 | 5,43% | 10,17% | US$11.561.189 | US$196.170 | 70.720.615 NAV |
| 561 |  Davinci Coin DAC | US$0,002523 | 6,12% | 8,76% | US$11.607.550 | US$283.349 | 4.599.901.499 DAC |
| 562 |  Frontier FRONT | US$0,4842 | 17,81% | 49,51% | US$11.574.643 | US$15.524.406 | 23.905.007 FRONT |
| 563 |  MovieBloc MBL | US$0,001568 | 6,42% | 1,43% | US$11.346.020 | US$4.708.761 | 7.234.774.161 MBL |
| 564 |  dKargo DKA | US$0,02321 | 4,38% | -2,93% | US$11.218.115 | US$205.357 | 483.373.351 DKA |
| 565 |  PlayFuel PLF | US$0,02235 | 3,99% | -15,14% | US$11.175.958 | US$2.472.037 | 500.000.000 PLF |
| 566 |  Atomic Wallet Coin AWC | US$1,06 | 12,03% | 12,44% | US$11.200.696 | US$30.320,56 | 10.603.659 AWC |
| 567 |  Meme MEME | US$399,53 | 7,65% | -29,11% | US$11.186.773 | US$4.256.373 | 28.000 MEME |
| 568 |  PAC Global PAC | US$0,0008531 | 54,13% | 63,54% | US$11.018.837 | US$3.384,21 | 12.916.902.507 PAC |
| 569 |  Anchor Neural World ANW | US$0,1100 | 3,18% | -9,26% | US$11.127.817 | US$23.354.494 | 101.155.033 ANW |
| 570 |  Wing WING | US$12,83 | 6,70% | -5,75% | US$11.038.996 | US$1.782.175 | 860.163 WING |
| 571 |  Vertcoin VTC | US$0,1984 | 4,43% | 11,93% | US$11.474.684 | US$114.330 | 57.846.047 VTC |
| 572 |  Proton XPR | US$0,004561 | 8,55% | 17,11% | US$10.909.184 | US$844.558 | 2.391.932.121 XPR |
| 573 |  Moeda Loyalty Points MDA | US$0,5546 | 6,49% | -6,47% | US$10.886.038 | US$729.342 | 19.628.888 MDA |
| 574 |  DMarket DMT | US$0,1903 | 1,48% | -11,14% | US$10.832.153 | US$392.981 | 56.921.773 DMT |
| 575 |  SIRIN LABS Token SRN | US$0,02198 | 7,38% | -2,70% | US$10.810.964 | US$1.320.964 | 491.820.906 SRN |
| 576 |  CONTRACOIN CTCN | US$0,4048 | -48,21% | -58,09% | US$10.721.367 | US$19.392,91 | 26.486.493 CTCN |
| 577 |  CONUN CON | US$0,003698 | 3,23% | 2,82% | US$10.715.128 | US$313.297 | 2.897.405.859 CON |
| 578 |  Project Pai PAI | US$0,007111 | 7,31% | -3,97% | US$10.648.114 | US$138.894 | 1.497.490.005 PAI |
| 579 |  MOAC MOAC | US$0,1687 | -3,97% | 186,80% | US$10.537.626 | - | 62.463.334 MOAC |
| 580 |  Skycoin SKY | US$0,5476 | 6,27% | -2,04% | US$10.404.242 | US$391.020 | 19.000.000 SKY |
| 581 |  Raiden Network Token RDN | US$0,2045 | 8,73% | 2,28% | US$10.411.178 | US$387.553 | 50.910.504 RDN |
| 582 |  Genesis Vision GVT | US$2,36 | 15,80% | 11,72% | US$10.467.778 | US$447.505 | 4.426.883 GVT |
| 583 |  LikeCoin LIKE | US$0,01248 | 1,13% | 0,22% | US$10.417.621 | US$29.704,52 | 834.554.575 LIKE |
| 584 |  DigitalBits XDB | US$0,01373 | -3,81% | -4,37% | US$10.311.325 | US$210.331 | 750.998.958 XDB |
| 585 |  Chromia CHR | US$0,02402 | 4,44% | -7,98% | US$10.319.911 | US$2.398.040 | 429.652.097 CHR |
| 586 |  Cartesi CTSI | US$0,05006 | 12,17% | 8,40% | US$10.334.878 | US$2.235.129 | 206.466.654 CTSI |
| 587 |  Anchor ANCT | US$0,8032 | 0,66% | -0,67% | US$10.302.519 | US$16.068,85 | 12.827.484 ANCT |
| 588 |  SymVerse SYM | US$0,1526 | 59,78% | 54,75% | US$10.219.448 | US$63,77 | 66.969.061 SYM |
| 589 |  Render Token RNDR | US$0,09263 | -2,63% | -6,10% | US$10.177.371 | US$3.481,39 | 109.875.629 RNDR |
| 590 |  YFDAI.FINANCE YF-DAI | US$2.581,82 | 15,33% | -11,96% | US$10.291.132 | US$2.393.610 | 3.986 YF-DAI |
| 591 |  Fusion FSN | US$0,2107 | 16,36% | 16,98% | US$10.228.353 | US$2.611.566 | 48.539.743 FSN |
| 592 |  smARTOFGIVING AOG | US$0,1389 | 3,53% | 11,12% | US$10.248.614 | US$7.261,31 | 73.780.484 AOG |
| 593 |  Credit Tag Chain CTC | US$0,1696 | 8,47% | -6,32% | US$10.130.380 | - | 59.746.852 CTC |
| 594 |  Constellation DAG | US$0,007951 | -11,18% | 14,61% | US$10.072.592 | US$359.715 | 1.266.911.931 DAG |
| 595 |  Tachyon Protocol IPX | US$0,03868 | 0,44% | 11,85% | US$10.321.648 | US$183.549 | 266.858.531 IPX |
| 596 |  Aleph.im ALEPH | US$0,1435 | 7,33% | 7,97% | US$10.094.154 | US$346.304 | 70.327.358 ALEPH |
| 597 |  Phoenix Global PHB | US$0,002682 | -1,01% | -10,11% | US$9.214.228 | US$185.076 | 3.435.655.487 PHB |
| 598 |  OST OST | US$0,01272 | 7,15% | -8,55% | US$9.717.417 | US$213.737 | 763.665.269 OST |
| 599 |  AnimalGo GOM2 | US$0,01047 | 4,53% | 4,15% | US$10.124.838 | US$230.964 | 966.864.393 GOM2 |
| 600 |  Metadium META | US$0,007867 | -10,00% | -9,42% | US$9.797.488 | US$187,55 | 1.245.430.304 META |
Tabel di atas menampilkan halaman 12 dari total 82 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.