Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Waves Enterprise WEST | US$0,2533 | -0,42% | -0,44% | US$9.815.919 | US$156.725 | 38.746.551 WEST |
| 602 |  Maro MARO | US$0,02103 | 1,90% | -2,16% | US$9.760.144 | US$479.881 | 464.066.099 MARO |
| 603 |  Aryacoin AYA | US$0,04719 | -4,99% | -33,90% | US$7.572.076 | US$14.044,60 | 160.459.559 AYA |
| 604 |  Tap XTP | US$0,007079 | 2,70% | -89,18% | US$8.720.243 | US$23.913,63 | 1.231.911.016 XTP |
| 605 |  CoinEx Token CET | US$0,01353 | 3,84% | 20,53% | US$9.588.126 | US$424.669 | 708.633.582 CET |
| 606 |  Oraichain Token ORAI | US$21,36 | 24,19% | 6,45% | US$9.622.593 | US$559.827 | 450.541 ORAI |
| 607 |  RChain REV | US$0,02058 | 4,33% | 2,64% | US$9.934.840 | US$184.593 | 482.733.161 REV |
| 608 |  Leverj Gluon L2 | US$0,04051 | 15,91% | -32,00% | US$9.575.693 | US$260.013 | 236.359.742 L2 |
| 609 |  Dragon Coins DRG | US$0,02694 | 3,67% | -58,96% | US$9.391.521 | US$2.658,96 | 348.657.484 DRG |
| 610 |  Wowbit WWB | US$0,03396 | 10,11% | 1,24% | US$9.433.871 | - | 277.777.778 WWB |
| 611 |  Ambrosus AMB | US$0,02301 | 53,62% | 38,82% | US$9.373.805 | US$237.507 | 407.403.759 AMB |
| 612 |  ECC ECC | US$0,0003732 | 10,11% | -44,44% | US$9.330.202 | US$607,88 | 25.000.000.000 ECC |
| 613 |  BIKI BIKI | US$0,02985 | 1,64% | 4,56% | US$9.398.566 | US$687.812 | 314.898.567 BIKI |
| 614 |  Decentrahub Coin DCNTR | US$9,30 | 8,12% | -3,43% | US$9.091.523 | US$246.577 | 977.159 DCNTR |
| 615 |  Hashgard GARD | US$0,00009316 | 0,81% | 0,59% | US$9.236.593 | US$140.448 | 99.144.999.910 GARD |
| 616 |  EUNO EUNO | US$0,001495 | 10,27% | 1,39% | US$9.104.746 | US$16.021,76 | 6.090.040.227 EUNO |
| 617 |  Ruff RUFF | US$0,009273 | 13,57% | 19,77% | US$9.091.812 | US$1.608.581 | 980.500.000 RUFF |
| 618 |  Trade Token X TIOX | US$0,1057 | 8,53% | -65,06% | US$9.004.024 | - | 85.223.647 TIOX |
| 619 |  Telos TLOS | US$0,03326 | 21,23% | 61,49% | US$8.983.765 | US$72.304,72 | 270.123.444 TLOS |
| 620 |  DEXTools DEXT | US$0,09605 | 12,86% | 11,56% | US$8.945.593 | US$183.641 | 93.131.056 DEXT |
| 621 |  Polis POLIS | US$0,9028 | 6,29% | -23,73% | US$8.876.576 | US$26.686,00 | 9.831.891 POLIS |
| 622 |  Morpheus Labs MITX | US$0,02097 | 18,58% | 11,69% | US$8.827.220 | US$1.030.156 | 420.999.999 MITX |
| 623 |  Namecoin NMC | US$0,6054 | -0,79% | 6,07% | US$8.920.951 | US$62.411,01 | 14.736.400 NMC |
| 624 |  VIDY VIDY | US$0,0009851 | 1,31% | -2,03% | US$8.932.518 | US$660.304 | 9.067.936.682 VIDY |
| 625 |  OAX OAX | US$0,1175 | 10,74% | 7,52% | US$8.817.530 | US$608.037 | 75.071.494 OAX |
| 626 |  FIBOS FO | US$0,008232 | -0,63% | -1,31% | US$8.793.469 | US$297.839 | 1.068.188.225 FO |
| 627 |  Gulden NLG | US$0,01636 | 9,36% | -2,86% | US$8.713.990 | US$71.352,80 | 532.638.454 NLG |
| 628 |  FirmaChain FCT | US$0,04781 | 10,21% | -14,35% | US$8.809.829 | US$541.509 | 184.275.043 FCT |
| 629 |  LinkEye LET | US$0,01056 | -5,23% | -1,99% | US$8.763.393 | US$95.746,23 | 829.999.000 LET |
| 630 |  Dero DERO | US$0,8450 | 8,23% | 34,61% | US$8.703.410 | US$350.776 | 10.300.094 DERO |
| 631 |  CWV Chain CWV | US$0,002466 | 2,56% | 3,17% | US$8.733.476 | US$11.805,51 | 3.540.912.311 CWV |
| 632 |  Mithril MITH | US$0,008729 | 5,82% | -15,50% | US$8.729.012 | US$2.505.582 | 1.000.000.000 MITH |
| 633 |  Dynamic DYN | US$0,5751 | 0,00% | 7,12% | US$8.769.020 | US$107.888 | 15.248.203 DYN |
| 634 |  Viacoin VIA | US$0,3746 | 12,20% | 12,35% | US$8.680.004 | US$141.483 | 23.172.975 VIA |
| 635 |  Kadena KDA | US$0,1431 | 2,74% | -2,57% | US$8.628.692 | US$409.154 | 60.278.243 KDA |
| 636 |  Metaverse ETP ETP | US$0,1078 | 0,49% | 0,94% | US$8.583.143 | US$280.687 | 79.645.185 ETP |
| 637 |  Moss Coin MOC | US$0,02140 | 2,74% | -0,50% | US$7.858.131 | US$232.239 | 367.194.689 MOC |
| 638 |  InflationCoin IFLT | US$0,0001883 | -44,41% | -48,91% | US$8.435.407 | - | 44.790.092.020 IFLT |
| 639 |  AEN Smart Token AENS | US$0,01205 | 125,95% | 72,03% | US$8.453.513 | US$507,41 | 701.557.511 AENS |
| 640 |  AMO Coin AMO | US$0,0004639 | 0,77% | 21,08% | US$8.551.805 | US$329.586 | 18.435.450.915 AMO |
| 641 |  Digitex Token DGTX | US$0,008952 | 7,51% | -24,84% | US$8.334.858 | US$4.235.958 | 931.035.715 DGTX |
| 642 |  Ubiq UBQ | US$0,1965 | 14,80% | 18,00% | US$8.373.561 | US$19.714,77 | 42.609.099 UBQ |
| 643 |  S4FE S4F | US$0,009355 | 7,07% | -7,39% | US$8.375.273 | US$1.133.584 | 895.310.762 S4F |
| 644 |  Presearch PRE | US$0,02210 | -2,23% | -0,47% | US$8.409.270 | US$38.387,85 | 380.466.436 PRE |
| 645 |  Observer OBSR | US$0,003688 | 1,88% | 5,02% | US$8.470.029 | US$92.183,28 | 2.296.917.316 OBSR |
| 646 |  PieDAO DOUGH v2 DOUGH | US$0,9348 | 4,15% | -5,19% | US$8.401.461 | US$29.715,71 | 8.987.090 DOUGH |
| 647 |  TenX PAY | US$0,05665 | 6,11% | 2,09% | US$8.310.247 | US$32.539.882 | 146.699.039 PAY |
| 648 |  Bit-Z Token BZ | US$0,06710 | -3,36% | 6,36% | US$8.390.990 | US$1.718.777 | 125.046.555 BZ |
| 649 |  Olive OLE | US$0,02984 | 10,08% | 1,13% | US$8.265.064 | - | 277.007.242 OLE |
| 650 |  VNX Exchange VNXLU | US$0,2842 | 10,04% | -9,28% | US$7.987.256 | US$51.490,79 | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 13 dari total 82 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.