Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  TravelNote TVNT | US$0,005594 | 10,08% | -55,36% | US$12.047 | US$8,73 | 2.153.333 TVNT |
| 2203 |  XDNA XDNA | US$0,001363 | 15,94% | -47,19% | US$12.027 | US$150,35 | 8.822.007 XDNA |
| 2204 |  Nyerium NYEX | US$0,0003730 | 10,08% | 1,13% | US$11.893 | US$0,002612 | 31.887.887 NYEX |
| 2205 |  Bitcoin 21 XBTC21 | US$0,01492 | 10,08% | 1,18% | US$11.832 | - | 793.108 XBTC21 |
| 2206 |  Carebit CARE | US$0,00007459 | 10,08% | 1,13% | US$11.775 | - | 157.853.770 CARE |
| 2207 |  Beacon BECN | US$0,02238 | 28,12% | 44,54% | US$11.719 | US$29,99 | 523.676 BECN |
| 2208 |  Global Crypto Alliance CALL | US$0,0001492 | 10,08% | -42,21% | US$11.690 | US$33,56 | 78.358.515 CALL |
| 2209 |  CyberMusic CYMT | US$0,0000007459 | 10,08% | 1,18% | US$11.562 | US$0,1018 | 15.500.000.000 CYMT |
| 2210 |  ALL BEST ICO ALLBI | US$0,00003632 | 26,07% | -75,37% | US$11.478 | US$54,46 | 316.046.897 ALLBI |
| 2211 |  IBStoken IBS | US$0,01007 | 14,31% | -42,39% | US$11.460 | US$159,54 | 1.138.071 IBS |
| 2212 |  Rupaya RUPX | US$0,0007086 | 16,20% | -12,66% | US$11.432 | US$7,44 | 16.132.310 RUPX |
| 2213 |  1X2 COIN 1X2 | US$0,002239 | 10,11% | 1,20% | US$11.428 | - | 5.103.634 1X2 |
| 2214 |  Litecred LTCR | US$0,0003730 | 10,08% | 1,18% | US$11.274 | US$0,0000002600 | 30.227.750 LTCR |
| 2215 |  GINcoin GIN | US$0,001368 | 8,47% | -6,54% | US$10.979 | - | 8.026.998 GIN |
| 2216 |  Phantomx PNX | US$0,0002239 | 10,61% | -6,35% | US$10.857 | - | 48.495.525 PNX |
| 2217 |  XMCT XMCT | US$0,00009999 | -0,04% | -0,14% | US$10.531 | - | 105.319.790 XMCT |
| 2218 |  Streamit Coin STREAM | US$0,0007459 | 10,08% | 95,45% | US$10.092 | US$25,87 | 13.529.414 STREAM |
| 2219 |  BitCoal COAL | US$0,002239 | 10,11% | 1,20% | US$10.077 | - | 4.500.000 COAL |
| 2220 |  FUTURAX FTXT | US$0,000002600 | 13,41% | -28,35% | US$8.856 | US$1.975,20 | 3.406.412.461 FTXT |
| 2221 |  Abitshadow Token ABST | US$0,00002445 | -15,28% | 93,41% | US$10.085 | US$1,06 | 412.557.931 ABST |
| 2222 |  Electrum Dark ELD | US$0,002546 | 1,53% | -6,35% | US$9.926 | US$126,32 | 3.899.312 ELD |
| 2223 |  Provoco Token VOCO | US$0,00000001000 | -0,04% | -0,14% | US$9.994 | US$25,80 | 999.375.710.075 VOCO |
| 2224 |  Gold Poker GPKR | US$0,001866 | 10,11% | 1,20% | US$9.817 | - | 5.260.826 GPKR |
| 2225 |  MASTERNET MASH | US$0,0003052 | 8,47% | -6,54% | US$9.671 | - | 31.686.740 MASH |
| 2226 |  High Voltage HVCO | US$0,006340 | -18,64% | -21,85% | US$9.474 | US$0,0000006500 | 1.494.171 HVCO |
| 2227 |  Bulleon BUL | US$0,008578 | 5,49% | 29,22% | US$9.405 | US$0,01717 | 1.096.353 BUL |
| 2228 |  Stellar Classic XLMX | US$0,00001132 | 8,47% | -6,41% | US$9.406 | - | 830.961.565 XLMX |
| 2229 |  MDtoken MDTK | US$0,002238 | 3,42% | -30,15% | US$9.191 | US$30,39 | 4.107.112 MDTK |
| 2230 |  BoostCoin BOST | US$0,0007459 | 10,08% | -32,58% | US$8.843 | - | 11.855.487 BOST |
| 2231 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$116,73 | 88.751.539 AGLT |
| 2232 |  MustangCoin MST | US$0,01380 | 10,08% | 1,18% | US$8.698 | - | 630.343 MST |
| 2233 |  ANON ANON | US$0,001120 | 10,11% | 1,20% | US$8.502 | - | 7.593.802 ANON |
| 2234 |  Prime-XI PXI | US$0,0003730 | 10,08% | 1,13% | US$8.180 | - | 21.931.815 PXI |
| 2235 |  Bionic BNC | US$0,00001583 | 8,47% | -87,01% | US$8.212 | - | 518.931.721 BNC |
| 2236 |  Compound Coin COMP | US$0,0000001464 | -27,33% | -22,30% | US$7.868 | US$1,77 | 53.731.717.830 COMP |
| 2237 |  Castle CSTL | US$0,0003730 | 10,08% | 1,18% | US$7.695 | US$0,05486 | 20.632.707 CSTL |
| 2238 |  Galactrum ORE | US$0,001492 | 10,08% | 34,90% | US$7.645 | - | 5.124.807 ORE |
| 2239 |  CCUniverse UVU | US$0,000007459 | 10,08% | 102,26% | US$7.457 | US$0,3822 | 999.660.283 UVU |
| 2240 |  Kabberry Coin KKC | US$0,0003730 | 10,08% | 1,13% | US$7.404 | - | 19.850.906 KKC |
| 2241 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2242 |  Californium CF | US$0,002984 | 10,08% | 1,13% | US$7.301 | US$0,00003956 | 2.446.961 CF |
| 2243 |  SpeedCash SCS | US$0,01231 | 10,08% | 28,36% | US$7.074 | - | 574.745 SCS |
| 2244 |  MarteXcoin MXT | US$0,001492 | 10,08% | -19,06% | US$7.010 | US$1,51 | 4.698.594 MXT |
| 2245 |  VectorAI VEC2 | US$0,0003730 | 10,08% | 1,13% | US$6.862 | - | 18.399.311 VEC2 |
| 2246 |  Bitcoinus BITS | US$0,00000002000 | 99,92% | 99,72% | US$6.952 | US$195,47 | 347.574.541.555 BITS |
| 2247 |  Dragon Option DRAGON | US$0,00005473 | 6,94% | 102,52% | US$6.862 | - | 125.379.539 DRAGON |
| 2248 |  Dollarcoin DLC | US$0,0007459 | 10,08% | 1,13% | US$6.793 | - | 9.106.714 DLC |
| 2249 |  SkyHub Coin SHB | US$0,01044 | 10,08% | -14,15% | US$6.719 | - | 643.413 SHB |
| 2250 |  YoloCash YLC | US$0,0002261 | -5,67% | -39,70% | US$6.669 | US$25.450,50 | 29.499.388 YLC |
| 2251 |  PlatinumBAR XPTX | US$0,002984 | 10,08% | 15,58% | US$6.445 | - | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 45 dari total 82 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.