Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Whiteheart WHITE | US$2.498,94 | 9,76% | 44,56% | - | US$2.680.167 | - |
| 2403 |  UNIUP UNIUP | US$5,33 | 32,94% | -32,99% | - | US$2.707.208 | - |
| 2404 |  Compound USDT CUSDT | US$0,02057 | -0,01% | 0,06% | - | US$2.611.282 | - |
| 2405 |  Yield YLD | US$30,95 | 123,16% | 196,06% | - | US$2.289.049 | - |
| 2406 |  Linear LINA | US$0,01641 | 17,35% | 11,32% | - | US$2.559.951 | - |
| 2407 |  Nord Finance NORD | US$2,93 | -25,40% | 0,00% | - | US$2.496.471 | - |
| 2408 |  MeconCash MCH | US$0,06845 | -2,41% | -4,27% | - | US$2.487.914 | - |
| 2409 |  Bitcoin God GOD | US$4,18 | 7,79% | 0,94% | - | US$2.381.040 | - |
| 2410 |  ADADOWN ADADOWN | US$0,06600 | -17,53% | -34,74% | - | US$2.163.915 | - |
| 2411 |  Union Fair Coin UFC | US$0,07368 | -2,94% | -8,62% | - | US$2.361.458 | - |
| 2412 |  Loon Network LOON | US$0,08420 | -1,68% | -2,22% | - | US$2.294.407 | - |
| 2413 |  HollyGold HGOLD | US$7,96 | 0,00% | 0,00% | - | US$2.202.088 | - |
| 2414 |  Golff GOF | US$0,4196 | 7,68% | -9,05% | - | US$2.200.655 | - |
| 2415 |  COVER Protocol COVER | US$349,05 | 3,26% | -27,60% | - | US$1.853.332 | - |
| 2416 |  Unknown Fair Object UFO | US$0,3122 | 3,09% | 7,28% | - | US$1.884.418 | - |
| 2417 |  Dvision Network DVI | US$0,09586 | 10,19% | 14,59% | - | US$1.788.929 | - |
| 2418 |  Mineral MNR | US$0,004183 | -2,39% | -13,31% | - | US$1.790.934 | - |
| 2419 |  Radix EXRD | US$0,1407 | 6,39% | 17,30% | - | US$1.759.530 | - |
| 2420 |  BKEX Token BKK | US$0,09059 | 3,37% | -0,69% | - | US$1.725.963 | - |
| 2421 |  BUILD Finance BUILD | US$40,42 | 76,88% | 254,41% | - | US$1.679.978 | - |
| 2422 |  LINKDOWN LINKDOWN | US$0,01290 | -24,59% | -7,99% | - | US$1.729.693 | - |
| 2423 |  ISTARDUST ISDT | US$0,001102 | -1,14% | 12,04% | - | US$1.703.065 | - |
| 2424 |  DXdao DXD | US$172,93 | 5,47% | -10,86% | - | US$1.660.689 | - |
| 2425 |  BSCEX BSCX | US$2,62 | 3,82% | 278,30% | - | US$1.603.172 | - |
| 2426 |  Mars Mars | US$0,1874 | 0,00% | 0,00% | - | US$1.593.531 | - |
| 2427 |  OASISBloc OSB | US$0,4817 | 0,05% | -1,48% | - | US$1.610.471 | - |
| 2428 |  Yobit Token YO | US$2.608,79 | 10,01% | -21,90% | - | US$1.550.191 | - |
| 2429 |  Ethereum Lightning ETLT | US$8,63 | 2,91% | 3,07% | - | US$1.711.021 | - |
| 2430 |  Bit World Token BWB | US$0,005243 | 9,11% | 3,37% | - | US$1.586.056 | - |
| 2431 |  PlayDapp PLA | US$0,1348 | 3,16% | 1,83% | - | US$1.514.760 | - |
| 2432 |  yAxis YAX | US$12,44 | 33,79% | 66,98% | - | US$1.491.827 | - |
| 2433 |  MixTrust MXT | US$0,001614 | -9,42% | -19,64% | - | US$1.588.718 | - |
| 2434 |  Conflux Network CFX | US$0,1809 | -3,27% | 50,53% | - | US$1.456.610 | - |
| 2435 |  MANTRA DAO OM | US$0,05352 | 2,78% | -24,52% | - | US$1.448.807 | - |
| 2436 |  Mars Network MARS | US$0,2393 | -2,27% | -13,79% | - | US$1.426.012 | - |
| 2437 |  BNBUP BNBUP | US$30,51 | 10,35% | -13,84% | - | US$1.386.538 | - |
| 2438 |  AllianceBlock ALBT | US$0,4043 | 9,90% | 28,65% | - | US$1.427.376 | - |
| 2439 |  Falconswap FSW | US$0,2153 | 8,42% | -34,11% | - | US$1.409.067 | - |
| 2440 |  FairGame FAIR | US$0,004749 | 17,60% | 14,54% | - | US$1.419.711 | - |
| 2441 |  tBTC TBTC | US$37.662,51 | 8,67% | -0,48% | - | US$1.344.833 | - |
| 2442 |  Misbloc MSB | US$0,06375 | -0,47% | -3,00% | - | US$1.326.855 | - |
| 2443 |  UniMex Network UMX | US$0,8712 | 40,08% | 0,00% | - | US$1.274.731 | - |
| 2444 |  Bao Finance BAO | US$0,0001050 | 119,67% | 242,36% | - | US$1.268.135 | - |
| 2445 |  PayProtocol PCI | US$0,1429 | 5,04% | 3,47% | - | US$1.254.196 | - |
| 2446 |  Tcbcoin TCFX | US$4,06 | 4,08% | -2,94% | - | US$1.253.332 | - |
| 2447 |  Astosch ATC | US$0,2510 | -0,82% | -43,87% | - | US$1.212.707 | - |
| 2448 |  UniversalEnergyChain UENC | US$1,05 | -0,87% | 8,52% | - | US$1.211.340 | - |
| 2449 |  MinePlex PLEX | US$0,2088 | 0,76% | 0,12% | - | US$1.162.112 | - |
| 2450 |  bDollar BDO | US$1,11 | 1,81% | 0,00% | - | US$1.186.024 | - |
| 2451 |  ALP Coin ALP | US$0,2600 | -0,08% | 0,09% | - | US$1.121.080 | - |
Tabel di atas menampilkan halaman 49 dari total 82 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.