Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Lung Protocol L2P | US$0,0006948 | 100,70% | 24,78% | - | US$341.612 | - |
| 2553 |  Themis MIS | US$0,8305 | -10,99% | -11,88% | - | US$360.965 | - |
| 2554 |  MilliMeter MM | US$0,3836 | -6,78% | 27,09% | - | US$337.756 | - |
| 2555 |  MangoChain MGP | US$0,1008 | -0,24% | -0,83% | - | US$328.303 | - |
| 2556 |  Dego Finance DEGO | US$0,5100 | -0,70% | -20,32% | - | US$326.468 | - |
| 2557 |  Lux Bio Cell LBXC | US$0,002023 | -1,99% | -10,86% | - | US$327.342 | - |
| 2558 |  Fisco Coin FSCC | US$0,8930 | 1,07% | 12,12% | - | US$311.427 | - |
| 2559 |  HRDCOIN HRD | US$0,01964 | -0,08% | 21,89% | - | US$312.581 | - |
| 2560 |  SpiderDAO SPDR | US$0,02002 | 2,57% | -16,47% | - | US$306.616 | - |
| 2561 |  CNNS CNNS | US$0,002384 | 1,99% | -2,65% | - | US$327.526 | - |
| 2562 |  7up Finance 7UP | US$3,30 | -2,84% | 261,93% | - | US$295.531 | - |
| 2563 |  Bidao BID | US$0,01159 | 11,47% | -2,82% | - | US$291.138 | - |
| 2564 |  DefiCliq CLIQ | US$0,04168 | -0,39% | -46,56% | - | US$286.415 | - |
| 2565 |  VKF Platform VKF | US$0,002459 | -13,19% | -85,92% | - | US$288.479 | - |
| 2566 |  Satopay Network STOP | US$0,001006 | -36,02% | -3,94% | - | US$282.896 | - |
| 2567 |  MobileCoin MOB | US$3,30 | 0,78% | 59,32% | - | US$280.337 | - |
| 2568 |  XVIX XVIX | US$14,00 | -6,20% | 24,92% | - | US$273.415 | - |
| 2569 |  BeeKan BKBT | US$0,0008099 | -14,28% | 50,37% | - | US$274.558 | - |
| 2570 |  Fanaticos Cash FCH | US$0,005967 | 17,42% | -10,11% | - | US$268.411 | - |
| 2571 |  BitUP Token BUT | US$0,001424 | 1,75% | 5,66% | - | US$264.505 | - |
| 2572 |  YFII Gold YFIIG | US$2,72 | -9,51% | -17,08% | - | US$296.795 | - |
| 2573 |  My Crypto Play MCP | US$0,1524 | -14,53% | 79,45% | - | US$261.437 | - |
| 2574 |  BNS Token BNS | US$0,04140 | -0,64% | -9,67% | - | US$102.039 | - |
| 2575 |  ReapChain REAP | US$0,1263 | -8,87% | -10,60% | - | US$256.551 | - |
| 2576 |  Fire Protocol FIRE | US$0,3024 | 0,63% | -4,06% | - | US$256.767 | - |
| 2577 |  FolgoryUSD USDF | US$1,00 | 0,04% | 0,06% | - | US$490.415 | - |
| 2578 |  Bankcoin BANK | US$0,01115 | 38,42% | 26,68% | - | US$263.787 | - |
| 2579 |  WaykiChain Governance Coin WGRT | US$0,005619 | 5,48% | -13,76% | - | US$251.832 | - |
| 2580 |  ORO ORO | US$0,2382 | 4,22% | -32,26% | - | US$247.003 | - |
| 2581 |  YAM v3 YAM | US$1,79 | 2,58% | -11,08% | - | US$237.580 | - |
| 2582 |  Berry BERRY | US$0,004708 | 2,25% | -11,99% | - | US$243.457 | - |
| 2583 |  Farmland Protocol FAR | US$0,3699 | 1,58% | 1,89% | - | US$241.723 | - |
| 2584 |  Bondly BONDLY | US$0,1107 | 16,18% | -25,12% | - | US$240.391 | - |
| 2585 |  PROXI CREDIT | US$0,01807 | 0,96% | 0,84% | - | US$241.961 | - |
| 2586 |  ShineChain SHE | US$0,0002174 | -1,62% | -32,97% | - | US$252.200 | - |
| 2587 |  Shroom.Finance SHROOM | US$0,09492 | 3,42% | -24,23% | - | US$231.890 | - |
| 2588 |  FOMPOUND FOMP | US$47,26 | -5,47% | -20,79% | - | US$235.362 | - |
| 2589 |  NFTX NFTX | US$26,44 | 2,18% | -8,89% | - | US$233.458 | - |
| 2590 |  Bird.Money BIRD | US$23,13 | -0,03% | -29,24% | - | US$234.089 | - |
| 2591 |  Stream Protocol STPL | US$0,02253 | -4,16% | -4,31% | - | US$235.613 | - |
| 2592 |  3x Long EOS Token EOSBULL | US$0,3486 | 18,82% | -63,83% | - | US$107.208 | - |
| 2593 |  Paypolitan Token EPAN | US$0,1198 | 7,59% | -41,32% | - | US$223.095 | - |
| 2594 |  Tronx Coin TRONX | US$0,03767 | 10,04% | 0,00% | - | US$224.049 | - |
| 2595 |  Cipher CPR | US$0,0007718 | 6,16% | 18,57% | - | US$243.847 | - |
| 2596 |  Port of DeFi Network PDF | US$0,1445 | -3,26% | -4,57% | - | US$222.817 | - |
| 2597 |  ZKSwap ZKS | US$0,2929 | 1,96% | 0,00% | - | US$219.415 | - |
| 2598 |  MiraQle MQL | US$0,1620 | 6,40% | 0,00% | - | US$216.161 | - |
| 2599 |  DigiFinexToken DFT | US$0,1422 | 0,97% | -6,19% | - | US$214.106 | - |
| 2600 |  Glox Finance GLOX | US$182,31 | 10,64% | -4,23% | - | US$218.174 | - |
| 2601 |  MOTIV Protocol MOV | US$0,004280 | -2,40% | -9,41% | - | US$214.461 | - |
Tabel di atas menampilkan halaman 52 dari total 82 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.