Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Tenet TEN | US$0,7942 | -5,79% | -50,54% | - | US$160.895 | - |
| 2653 |  Betherchip BEC | US$14,19 | 16,38% | -0,57% | - | US$157.131 | - |
| 2654 |  Balloon-X BLX | US$0,04617 | -3,74% | -14,14% | - | US$159.103 | - |
| 2655 |  YouLive Coin UC | US$0,0001599 | 7,98% | 12,16% | - | US$155.163 | - |
| 2656 |  Coupon Chain CCT | US$0,004426 | -3,50% | -17,27% | - | US$155.340 | - |
| 2657 |  XTZDOWN XTZDOWN | US$1,87 | -19,60% | -15,35% | - | US$130.966 | - |
| 2658 |  Trade Butler Bot TBB | US$1.079,81 | -3,00% | 31,59% | - | US$154.359 | - |
| 2659 |  CoinMeet MEET | US$0,005807 | -9,41% | -0,50% | - | US$147.615 | - |
| 2660 |  MiniSwap MINI | US$0,04922 | -2,14% | -28,92% | - | US$154.320 | - |
| 2661 |  Alpaca City ALPA | US$0,08719 | 3,30% | -12,57% | - | US$153.433 | - |
| 2662 |  Yearn Finance Passive Income YFPI | US$13,55 | 8,56% | -5,49% | - | US$152.525 | - |
| 2663 |  Adappter Token ADP | US$0,01307 | 2,04% | 25,59% | - | US$151.450 | - |
| 2664 |  UniWorld UNW | US$0,07052 | 20,34% | 20,72% | - | US$150.269 | - |
| 2665 |  Tamy Token TMT | US$0,05035 | 36,34% | 12,88% | - | US$149.283 | - |
| 2666 |  V-Dimension VOLLAR | US$0,3685 | 26,90% | 73,27% | - | US$147.888 | - |
| 2667 |  VROOMGO VRGX | US$0,003460 | 5,21% | -0,93% | - | US$145.428 | - |
| 2668 |  Intelligent Investment Chain IIC | US$0,00006967 | 4,27% | -19,29% | - | US$146.886 | - |
| 2669 |  Zyro ZYRO | US$0,02710 | -3,40% | -11,04% | - | US$144.504 | - |
| 2670 |  Bananatok BNA | US$0,01050 | 5,83% | 3,58% | - | US$145.417 | - |
| 2671 |  Unit Protocol Duck DUCK | US$0,01743 | -21,21% | -41,88% | - | US$142.639 | - |
| 2672 |  DEUS Finance DEA DEA | US$60,70 | 0,00% | 0,00% | - | US$144.871 | - |
| 2673 |  Hdac HDAC | US$0,01650 | -1,01% | 10,76% | - | US$142.253 | - |
| 2674 |  Super Bitcoin SBTC | US$0,8672 | -1,90% | -17,34% | - | US$135.981 | - |
| 2675 |  Tesra TSR | US$0,01181 | 8,90% | 6,06% | - | US$141.770 | - |
| 2676 |  unilock.network UNL | US$461,17 | 19,29% | -22,53% | - | US$141.486 | - |
| 2677 |  SOAR.FI SOAR | US$0,05723 | 223,49% | 0,00% | - | US$141.336 | - |
| 2678 |  Keep3r BSC Network KP3RB | US$1,06 | -15,44% | -14,74% | - | US$140.812 | - |
| 2679 |  Blockchain Quotations Index Token BQT | US$0,006666 | 7,26% | 9,31% | - | US$140.909 | - |
| 2680 |  Eight Hours EHRT | US$0,01720 | 7,97% | -6,73% | - | US$136.013 | - |
| 2681 |  COIN $COIN | US$0,1897 | 9,42% | -40,10% | - | US$136.994 | - |
| 2682 |  Plasma Finance PPAY | US$0,01750 | -2,73% | -32,88% | - | US$137.536 | - |
| 2683 |  Swirge SWG | US$0,04935 | 2,32% | -21,04% | - | US$136.452 | - |
| 2684 |  Alibaba tokenized stock FTX BABA | US$236,35 | 4,33% | 3,10% | - | US$137.208 | - |
| 2685 |  Zeedex ZDEX | US$0,06799 | -5,31% | -27,84% | - | US$134.689 | - |
| 2686 |  The Luxury Coin TLB | US$44,36 | -11,76% | -15,71% | - | US$134.658 | - |
| 2687 |  Pofid Dao PFID | US$5,85 | -6,93% | -6,28% | - | US$133.862 | - |
| 2688 |  ITAM Games ITAM | US$0,009697 | 10,08% | 5,17% | - | US$127.289 | - |
| 2689 |  UTU Protocol UTU | US$0,03433 | 1,72% | 99,67% | - | US$132.596 | - |
| 2690 |  Shardus ULT | US$0,1009 | 4,61% | -14,44% | - | US$128.665 | - |
| 2691 |  Axial Entertainment Digital Asset AXL | US$0,003896 | -6,82% | 6,14% | - | US$136.593 | - |
| 2692 |  CoinLoan CLT | US$3,59 | 27,22% | 0,57% | - | US$127.996 | - |
| 2693 |  Zugacoin SZC | US$22.607,34 | 9,00% | -53,85% | - | US$140.908 | - |
| 2694 |  Bitcoiva BCA | US$2,73 | 10,67% | 17,64% | - | US$126.105 | - |
| 2695 |  MobiePay MBX | US$0,001723 | 8,59% | 19,65% | - | US$127.323 | - |
| 2696 |  Duck DAO DUCK | US$0,2151 | 10,75% | -12,43% | - | US$125.145 | - |
| 2697 |  Imsmart IMT | US$0,09607 | 0,78% | -0,99% | - | US$137.929 | - |
| 2698 |  HAPY Coin HAPY | US$0,002456 | 1,78% | -24,91% | - | US$125.091 | - |
| 2699 |  Itchiro Games JEM | US$66,22 | 5,76% | 0,97% | - | US$123.718 | - |
| 2700 |  EMOGI Network LOL | US$0,0001220 | 4,80% | 4,10% | - | US$126.930 | - |
| 2701 |  Deflect DEFLCT | US$5,04 | 13,02% | -4,16% | - | US$101.200 | - |
Tabel di atas menampilkan halaman 54 dari total 82 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.