Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Rapids RPD | US$0,00004286 | 21,32% | -50,18% | US$597.375 | US$2.547,65 | 13.937.571.364 RPD |
| 1452 |  Electra ECA | US$0,00002076 | 87,72% | 29,16% | US$596.485 | US$7.725,71 | 28.734.334.519 ECA |
| 1453 |  Social Send SEND | US$0,01085 | 6,78% | -3,78% | US$589.514 | US$0,000009770 | 54.317.039 SEND |
| 1454 |  nYFI N0031 | US$0,2243 | 7,65% | 10,51% | US$599.310 | US$129.794 | 2.671.616 N0031 |
| 1455 |  Zebi Token ZEBI | US$0,001190 | 4,40% | 1,61% | US$585.802 | US$2.193,68 | 492.146.834 ZEBI |
| 1456 |  Xiotri XIOT | US$133,47 | 13,61% | -13,52% | US$589.650 | US$10.130,94 | 4.418 XIOT |
| 1457 |  Thisoption TONS | US$0,7445 | 11,63% | -2,20% | US$572.303 | US$2.286.630 | 768.750 TONS |
| 1458 |  Fountain FTN | US$0,006635 | 0,49% | -2,63% | US$588.358 | US$3.068,13 | 88.674.658 FTN |
| 1459 |  DecentBet DBET | US$0,003074 | 248,16% | 4,93% | US$579.845 | US$235,30 | 188.632.973 DBET |
| 1460 |  Parkgene GENE | US$0,002000 | 122,22% | 5,26% | US$589.522 | US$30,00 | 294.760.863 GENE |
| 1461 |  Pirl PIRL | US$0,006846 | -3,28% | -43,71% | US$579.155 | US$18.239,66 | 84.593.637 PIRL |
| 1462 |  Azbit AZ | US$0,000006637 | 0,03% | -2,29% | US$552.581 | US$758,80 | 83.259.913.281 AZ |
| 1463 |  Matryx MTX | US$0,02969 | 11,65% | 28,81% | US$689.452 | US$93.462,78 | 23.224.303 MTX |
| 1464 |  Pool of Stake PSK | US$0,01173 | 9,73% | -0,59% | US$574.917 | - | 49.007.304 PSK |
| 1465 |  Origin Sport ORS | US$0,001954 | 0,46% | 6,89% | US$586.131 | US$185.413 | 299.999.850 ORS |
| 1466 |  Stox STX | US$0,01119 | 23,12% | -11,94% | US$575.843 | US$223,49 | 51.473.221 STX |
| 1467 |  The ChampCoin TCC | US$0,003268 | 15,48% | 24,64% | US$574.400 | US$81.136,91 | 175.749.859 TCC |
| 1468 |  Project WITH WIKEN | US$0,001728 | 1,24% | 1,05% | US$579.514 | US$52.349,03 | 335.451.107 WIKEN |
| 1469 |  GokuMarket Credit GMC | US$0,1947 | -2,33% | -0,87% | US$574.256 | US$600.441 | 2.950.000 GMC |
| 1470 |  Apex CPX | US$0,001093 | -1,36% | -80,27% | US$565.394 | US$3.474,27 | 517.390.718 CPX |
| 1471 |  DACSEE DACS | US$0,0007459 | 10,08% | 1,13% | US$563.150 | - | 754.968.384 DACS |
| 1472 |  Centaur CNTR | US$0,003037 | 6,89% | -29,49% | US$620.838 | US$238.580 | 204.409.007 CNTR |
| 1473 |  Nuggets NUG | US$0,0003281 | 11,72% | -8,79% | US$565.866 | - | 1.724.830.450 NUG |
| 1474 |  TransferCoin TX | US$0,06751 | 10,08% | -31,95% | US$560.061 | - | 8.296.433 TX |
| 1475 |  TraDove B2BCoin BBC | US$0,001119 | -44,90% | -25,03% | US$559.444 | US$0,3359 | 500.000.000 BBC |
| 1476 |  Lead Wallet LEAD | US$0,001118 | 9,89% | -21,35% | US$565.008 | US$4.407,30 | 505.310.846 LEAD |
| 1477 |  Conceal CCX | US$0,05803 | 10,72% | -3,49% | US$545.512 | US$32.421,06 | 9.400.462 CCX |
| 1478 |  Cashbery Coin CBC | US$0,008211 | 5,32% | -32,54% | US$551.642 | US$257,53 | 67.186.714 CBC |
| 1479 |  Banca BANCA | US$0,00003139 | 8,50% | -12,94% | US$562.725 | US$37.617,60 | 17.926.481.684 BANCA |
| 1480 |  WeTrust TRST | US$0,005941 | 14,09% | -25,17% | US$547.475 | US$209,91 | 92.147.500 TRST |
| 1481 |  Substratum SUB | US$0,001434 | -13,47% | 11,82% | US$549.076 | US$3.406,67 | 383.021.000 SUB |
| 1482 |  Orbitcoin ORB | US$0,1682 | 10,08% | 1,18% | US$541.727 | US$1,46 | 3.220.616 ORB |
| 1483 |  iDealCash DEAL | US$0,0003730 | 10,08% | 1,13% | US$539.531 | - | 1.446.608.662 DEAL |
| 1484 |  Stably USD USDS | US$1,05 | 3,83% | -0,81% | US$539.394 | US$2.388,78 | 514.906 USDS |
| 1485 |  Phantasma Energy KCAL | US$0,01092 | 5,28% | -16,43% | US$544.096 | US$430,61 | 49.819.757 KCAL |
| 1486 |  NeoWorld Cash NASH | US$0,00002302 | -20,15% | 27,68% | US$545.781 | US$3.339,03 | 23.709.948.546 NASH |
| 1487 |  RMPL RMPL | US$0,8105 | 8,32% | -25,87% | US$537.611 | US$1.593,35 | 663.330 RMPL |
| 1488 |  TurtleNetwork TN | US$0,006082 | 1,35% | 10,01% | US$537.303 | US$308,62 | 88.335.911 TN |
| 1489 |  PANTHEON X XPN | US$0,004335 | -6,97% | -4,92% | US$543.215 | US$16.088,84 | 125.315.945 XPN |
| 1490 |  DEXA COIN DEXA | US$0,00002254 | 2,89% | 34,10% | US$563.427 | US$74.593,07 | 25.000.000.000 DEXA |
| 1491 |  ExclusiveCoin EXCL | US$0,09063 | 7,86% | 1,97% | US$530.332 | US$653,64 | 5.851.627 EXCL |
| 1492 |  BeatzCoin BTZC | US$0,0002407 | 34,98% | 0,26% | US$528.845 | US$153,84 | 2.197.230.405 BTZC |
| 1493 |  Patientory PTOY | US$0,007636 | -7,65% | -1,14% | US$534.514 | US$3.129,44 | 70.000.000 PTOY |
| 1494 |  Mercury MER | US$0,005221 | 2,74% | -5,61% | US$522.147 | US$2.383,97 | 100.000.000 MER |
| 1495 |  Carbon CRBN | US$0,03143 | -11,80% | -10,17% | US$530.308 | US$93.470,07 | 16.874.711 CRBN |
| 1496 |  CoinDeal Token CDL | US$0,01120 | 9,42% | 78,58% | US$524.459 | US$4.723,55 | 46.842.401 CDL |
| 1497 |  DeFiner FIN | US$0,1441 | -5,37% | -30,86% | US$527.780 | US$190.570 | 3.661.953 FIN |
| 1498 |  STK STK | US$0,001541 | -6,05% | 48,21% | US$526.239 | US$156.648 | 341.414.782 STK |
| 1499 |  ZOM ZOM | US$0,01128 | 8,26% | -6,23% | US$523.124 | - | 46.368.339 ZOM |
| 1500 |  Peerplays PPY | US$0,1157 | 5,32% | -2,92% | US$520.710 | - | 4.501.541 PPY |
Tabel di atas menampilkan halaman 30 dari total 82 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.