Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Streamity STM | US$0,03195 | 1,91% | -0,47% | US$1.149.950 | - | 35.987.749 STM |
| 1252 |  Scala XLA | US$0,0001194 | -12,19% | -7,10% | US$1.136.620 | US$863,53 | 9.522.189.688 XLA |
| 1253 |  Zero ZER | US$0,1179 | 34,18% | 23,13% | US$1.123.518 | US$42.365,73 | 9.528.271 ZER |
| 1254 |  CanYaCoin CAN | US$0,01184 | -0,30% | -24,11% | US$1.134.983 | US$10.871,41 | 95.826.983 CAN |
| 1255 |  Bitcoin Plus XBC | US$7,39 | 9,87% | -11,82% | US$1.129.106 | US$56.580,34 | 152.826 XBC |
| 1256 |  Blue Whale EXchange BWX | US$0,02562 | 8,08% | -47,64% | US$1.125.887 | US$139.373 | 43.940.173 BWX |
| 1257 |  Asian Fintech AFIN | US$0,004476 | -11,94% | -19,06% | US$1.118.887 | US$568,05 | 250.000.000 AFIN |
| 1258 |  CREA CREA | US$0,05816 | -1,78% | -8,67% | US$1.124.196 | US$2.498,80 | 19.327.713 CREA |
| 1259 |  Renewable Electronic Energy Coin REEC | US$0,002621 | 2,82% | -26,52% | US$1.129.979 | US$53.884,95 | 431.106.511 REEC |
| 1260 |  Trias TRY | US$0,0004896 | 5,23% | -10,44% | US$1.126.100 | US$4.916,15 | 2.300.000.000 TRY |
| 1261 |  PlotX PLOT | US$0,03258 | -2,01% | -27,92% | US$1.130.600 | US$224.763 | 34.707.039 PLOT |
| 1262 |  Bitcoin Atom BCA | US$0,06042 | 12,16% | -41,46% | US$1.112.870 | US$61,91 | 18.418.931 BCA |
| 1263 |  ZPER ZPR | US$0,0009016 | -0,32% | -0,93% | US$1.132.239 | US$46,44 | 1.255.879.456 ZPR |
| 1264 |  Era Swap ES | US$0,05652 | 57,27% | 140,07% | US$1.109.086 | US$190.797 | 19.622.271 ES |
| 1265 |  SignatureChain SIGN | US$0,001440 | -24,80% | 160,87% | US$1.102.946 | - | 765.779.225 SIGN |
| 1266 |  Atmos ATMOS | US$0,01753 | 3,48% | 13,44% | US$1.099.392 | US$3.292,71 | 62.717.622 ATMOS |
| 1267 |  Boosted Finance BOOST | US$18,65 | 4,77% | 32,65% | US$1.116.011 | US$95.187,21 | 59.853 BOOST |
| 1268 |  OLXA OLXA | US$0,0008063 | 7,11% | 24,71% | US$1.096.033 | - | 1.359.420.210 OLXA |
| 1269 |  Hacken Token HAI | US$0,01310 | 8,18% | 15,04% | US$1.097.741 | US$177.240 | 83.825.907 HAI |
| 1270 |  Woodcoin LOG | US$0,1359 | 7,16% | 0,00% | US$1.091.874 | US$46.660,92 | 8.035.193 LOG |
| 1271 |  HempCoin THC | US$0,004189 | 12,40% | -4,67% | US$1.089.202 | US$3.477,16 | 260.020.278 THC |
| 1272 |  Coinsbit Token CNB | US$0,0008145 | 7,23% | 29,69% | US$1.084.370 | US$245.979 | 1.331.266.628 CNB |
| 1273 |  General Attention Currency XAC | US$0,1082 | -89,43% | -90,75% | US$1.082.303 | US$6,55 | 10.000.000 XAC |
| 1274 |  Insureum ISR | US$0,005471 | 53,25% | 41,25% | US$1.171.135 | US$363.250 | 214.048.583 ISR |
| 1275 |  GHOST GHOST | US$0,07184 | 7,93% | 0,26% | US$1.095.093 | US$117.585 | 15.244.086 GHOST |
| 1276 |  Max Property Group MPG | US$0,007553 | 8,72% | 4,04% | US$1.074.217 | US$1.345,97 | 142.223.550 MPG |
| 1277 |  0xBitcoin 0xBTC | US$0,1867 | 7,39% | 5,09% | US$1.071.069 | US$1.195.893 | 5.736.550 0xBTC |
| 1278 |  Internxt INXT | US$1,69 | 4,37% | -6,28% | US$1.064.261 | US$106.529 | 629.610 INXT |
| 1279 |  eBitcoin EBTC | US$0,05656 | 8,47% | -86,41% | US$1.068.889 | - | 18.897.126 EBTC |
| 1280 |  PayPie PPP | US$0,01294 | -23,79% | -18,76% | US$1.067.927 | - | 82.500.000 PPP |
| 1281 |  Cryptaur CPT | US$0,00008250 | 18,07% | -33,95% | US$1.067.622 | US$296,14 | 12.940.371.437 CPT |
| 1282 |  Circuits of Value COVAL | US$0,001064 | 2,07% | 12,92% | US$1.064.059 | US$1.040,30 | 1.000.000.000 COVAL |
| 1283 |  Hi Mutual Society HMC | US$0,002984 | 10,08% | -32,55% | US$1.205.713 | US$12.593,79 | 404.100.000 HMC |
| 1284 |  Evedo EVED | US$0,07614 | -1,64% | -29,67% | US$1.079.073 | US$726.483 | 14.171.690 EVED |
| 1285 |  Beaxy BXY | US$0,003730 | 2,35% | -10,00% | US$1.052.935 | US$893,19 | 282.316.707 BXY |
| 1286 |  WeOwn CHX | US$0,01073 | 3,60% | 4,08% | US$1.069.725 | US$588.083 | 99.719.012 CHX |
| 1287 |  Ixinium XXA | US$0,07788 | 7,81% | -4,18% | US$1.067.409 | US$163,07 | 13.705.214 XXA |
| 1288 |  ChatCoin CHAT | US$0,001538 | 0,22% | 3,30% | US$1.061.409 | US$162.415 | 690.000.640 CHAT |
| 1289 |  TENT TENT | US$0,03310 | 6,38% | -30,42% | US$1.049.592 | US$330.828 | 31.714.268 TENT |
| 1290 |  AI Doctor AIDOC | US$0,001365 | 0,88% | 4,86% | US$1.061.776 | US$187.254 | 777.777.776 AIDOC |
| 1291 |  AceD ACED | US$0,005221 | 10,08% | -35,62% | US$1.041.556 | - | 199.475.507 ACED |
| 1292 |  Japan Content Token JCT | US$0,003560 | 9,31% | -2,56% | US$1.043.723 | - | 293.150.782 JCT |
| 1293 |  Open Platform OPEN | US$0,0008816 | -5,82% | -32,30% | US$932.462 | US$25.022,06 | 1.057.742.422 OPEN |
| 1294 |  TurtleCoin TRTL | US$0,00001125 | 6,00% | -1,29% | US$1.033.829 | US$142.306 | 91.920.958.963 TRTL |
| 1295 |  KuboCoin KUBO | US$0,00001130 | -48,97% | -53,82% | US$1.025.342 | US$0,05496 | 90.708.745.843 KUBO |
| 1296 |  SBank STS | US$0,1652 | 41,01% | 61,70% | US$1.017.016 | US$159.820 | 6.155.717 STS |
| 1297 |  ALLY ALY | US$0,0004469 | -10,54% | -1,29% | US$1.027.915 | US$26.377,35 | 2.300.000.000 ALY |
| 1298 |  Mcashchain MCASH | US$0,001695 | 14,25% | 29,40% | US$1.019.510 | US$1.124,80 | 601.354.654 MCASH |
| 1299 |  Defis Network DFS | US$2,77 | -19,00% | -25,52% | US$1.025.540 | US$61.876,19 | 370.848 DFS |
| 1300 |  ADAMANT Messenger ADM | US$0,01190 | -0,40% | -10,22% | US$1.021.308 | US$3.844,42 | 85.841.148 ADM |
Tabel di atas menampilkan halaman 26 dari total 82 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.