Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  LemoChain LEMO | US$0,0006681 | 3,22% | -8,72% | - | US$36.077,12 | - |
| 2903 |  Hyve HYVE | US$0,01778 | -5,39% | 27,41% | - | US$34.320,55 | - |
| 2904 |  NanTrade NAN | US$0,3196 | 10,08% | 1,18% | - | US$35.175,04 | - |
| 2905 |  intexcoin INTX | US$0,0008982 | 0,32% | 61,84% | - | US$35.075,87 | - |
| 2906 |  BlackDragon BDT | US$1,75 | 28,36% | 33,20% | - | US$34.837,12 | - |
| 2907 |  Cat Token CAT | US$0,005648 | 0,13% | -15,63% | - | US$34.152,71 | - |
| 2908 |  LYFE LYFE | US$0,01650 | 0,53% | -5,95% | - | US$34.269,12 | - |
| 2909 |  BlockCDN BCDN | US$0,001188 | 5,11% | -10,13% | - | US$33.766,78 | - |
| 2910 |  Ystar YSR | US$0,009550 | -0,69% | 4,91% | - | US$34.249,50 | - |
| 2911 |  UniWhales UWL | US$0,2796 | 15,37% | -6,57% | - | US$33.688,19 | - |
| 2912 |  Markaccy MKCY | US$0,02290 | 20,48% | 14,34% | - | US$33.695,76 | - |
| 2913 |  SoPay SOP | US$0,00003145 | 1,55% | 0,22% | - | US$33.137,76 | - |
| 2914 |  NNB Token NNB | US$0,0002636 | -3,50% | 6,89% | - | US$31.717,48 | - |
| 2915 |  OpenAlexa Protocol OAP | US$0,8000 | 7,31% | 1,67% | - | US$32.529,99 | - |
| 2916 |  FOX Token FOX | US$0,6261 | -0,14% | 19,80% | - | US$32.235,84 | - |
| 2917 |  Yearn Finance Bit2 YFB2 | US$12,99 | 18,04% | -19,83% | - | US$32.328,82 | - |
| 2918 |  Bat True Dollar BTD | US$0,09377 | -33,96% | 0,00% | - | US$32.565,52 | - |
| 2919 |  Combine.finance COMB | US$61,08 | -6,88% | -19,92% | - | US$31.807,25 | - |
| 2920 |  ThingsOperatingSystem TOS | US$0,0004550 | 4,92% | -20,88% | - | US$31.462,87 | - |
| 2921 |  WiBX WBX | US$0,004610 | -1,40% | -3,31% | - | US$31.285,84 | - |
| 2922 |  NDN Link NDN | US$0,001975 | -2,64% | -34,72% | - | US$31.653,57 | - |
| 2923 |  BitDEFi BFI | US$10,25 | -11,11% | -45,50% | - | US$31.388,28 | - |
| 2924 |  Easticoin ESTI | US$0,02507 | -9,40% | -18,20% | - | US$31.124,20 | - |
| 2925 |  D Community DILI | US$0,0002330 | -0,28% | -1,91% | - | US$30.712,35 | - |
| 2926 |  Khipu Token KIP | US$0,0004058 | 0,26% | -1,78% | - | US$31.022,46 | - |
| 2927 |  3x Long Tezos Token XTZBULL | US$54,54 | 25,47% | -36,60% | - | US$30.857,20 | - |
| 2928 |  UltrAlpha UAT | US$0,01297 | -0,20% | 3,61% | - | US$31.313,99 | - |
| 2929 |  Globalvillage Ecosystem GVE | US$0,00007127 | 16,16% | -1,80% | - | US$30.035,82 | - |
| 2930 |  Ulgen Hash Power UHP | US$0,02825 | 12,02% | 13,51% | - | US$30.501,02 | - |
| 2931 |  Apple tokenized stock FTX AAPL | US$131,55 | 2,02% | 3,64% | - | US$30.455,45 | - |
| 2932 |  Ethanol ENOL | US$198,04 | 7,41% | -15,20% | - | US$29.342,64 | - |
| 2933 |  Akropolis Delphi ADEL | US$0,1246 | -9,97% | 14,77% | - | US$33.285,66 | - |
| 2934 |  GARD Governance Token GGT | US$0,00005500 | 5,72% | -45,08% | - | US$30.080,08 | - |
| 2935 |  fry.world FRIES | US$12,85 | 3,97% | -18,02% | - | US$29.609,84 | - |
| 2936 |  CheeseSwap CHS | US$0,03370 | 3,96% | 0,00% | - | US$29.084,83 | - |
| 2937 |  Student Coin STC | US$0,002455 | 19,07% | 15,48% | - | US$29.595,80 | - |
| 2938 |  UNCL UNCL | US$2,45 | 15,78% | -3,26% | - | US$28.516,08 | - |
| 2939 |  Combo COMB | US$0,004302 | 1,76% | -10,83% | - | US$28.653,78 | - |
| 2940 |  BiFi BIFI | US$0,01347 | 13,88% | -26,30% | - | US$28.376,58 | - |
| 2941 |  Securypto SCU | US$0,3326 | -38,09% | -13,07% | - | US$28.405,65 | - |
| 2942 |  AC eXchange Token ACXT | US$0,2811 | -28,55% | 2,76% | - | US$21.735,73 | - |
| 2943 |  Axioms AXI | US$0,02333 | -2,35% | 40,50% | - | US$27.997,75 | - |
| 2944 |  Spice SPICE | US$0,001703 | 1,96% | 36,28% | - | US$28.662,60 | - |
| 2945 |  XPToken.io XPT | US$1,05 | -1,52% | -1,06% | - | US$27.371,31 | - |
| 2946 |  Basiscoin Cash BCC | US$0,1403 | -39,24% | -72,19% | - | US$27.394,04 | - |
| 2947 |  GOT Token GOT | US$1,10 | 10,15% | 1,02% | - | US$26.898,44 | - |
| 2948 |  Predix Network PRDX | US$0,5949 | 78,92% | 21,71% | - | US$26.754,70 | - |
| 2949 |  Unicap.finance UCAP | US$1,17 | -24,52% | -35,85% | - | US$26.689,89 | - |
| 2950 |  sETH SETH | US$1.128,79 | 4,79% | -6,41% | - | US$26.298,00 | - |
| 2951 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1067 | 4,59% | 0,00% | - | US$26.094,55 | - |
Tabel di atas menampilkan halaman 59 dari total 82 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.