Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  The global index chain TGIC | US$0,0007428 | 1,17% | 1,20% | - | US$2.752,74 | - |
| 3253 |  ENTONE ENTONE | US$0,03800 | 0,49% | -16,23% | - | US$2.627,07 | - |
| 3254 |  Medicalveda MVEDA | US$0,06721 | 7,12% | 4,58% | - | US$2.725,78 | - |
| 3255 |  Earnbase ENB | US$9,42 | 7,43% | -18,22% | - | US$2.705,29 | - |
| 3256 |  Yearn Secure YSEC | US$0,5924 | 5,14% | -23,46% | - | US$2.698,16 | - |
| 3257 |  MegaCryptoPolis MEGA | US$4,77 | 5,22% | -38,91% | - | US$2.688,99 | - |
| 3258 |  Kauri KAU | US$0,9854 | -2,58% | -4,34% | - | US$2.629,56 | - |
| 3259 |  Muse MUSE | US$0,2749 | 0,32% | -11,42% | - | US$2.608,76 | - |
| 3260 |  THECASH TCH | US$0,02277 | -7,71% | -8,26% | - | US$2.617,41 | - |
| 3261 |  Bit Trust System BIUT | US$0,004170 | 24,05% | -33,80% | - | US$2.420,09 | - |
| 3262 |  Davincij15 Token DJ15 | US$99,19 | 8,68% | -16,79% | - | US$2.568,28 | - |
| 3263 |  Yeld Finance YELD | US$7,90 | 7,14% | -14,77% | - | US$2.556,83 | - |
| 3264 |  Richlab Token RLE | US$0,0002616 | 4,76% | -10,67% | - | US$2.526,55 | - |
| 3265 |  Bone BONE | US$1,02 | 13,24% | 91,86% | - | US$2.537,97 | - |
| 3266 |  STONK STONK | US$0,001116 | 4,75% | 9,15% | - | US$2.571,75 | - |
| 3267 |  DigiDinar Token DDRT | US$1,25 | -2,02% | 3,70% | - | US$2.515,30 | - |
| 3268 |  APEcoin APE | US$0,1719 | 2,96% | -24,65% | - | US$2.515,47 | - |
| 3269 |  MicroStrategy tokenized stock FTX MSTR | US$523,00 | 2,80% | 9,76% | - | US$2.469,46 | - |
| 3270 |  SWAG Finance SWAG | US$0,06324 | 2,43% | -6,61% | - | US$2.447,36 | - |
| 3271 |  Eska ESK | US$0,004852 | 43,14% | 64,52% | - | US$2.401,81 | - |
| 3272 |  NEOBITCOIN NBTC | US$6,96 | 15,58% | 1,21% | - | US$2.347,98 | - |
| 3273 |  3X Short TomoChain Token TOMOBEAR | US$0,000003060 | -24,63% | -67,41% | - | US$2.296,33 | - |
| 3274 |  swiss.finance SWISS | US$248,36 | 7,27% | -21,29% | - | US$2.272,96 | - |
| 3275 |  LIQUID LIQUID | US$36,96 | 8,22% | -28,98% | - | US$2.272,87 | - |
| 3276 |  Bonk BONK | US$0,1298 | 5,78% | -14,05% | - | US$2.212,04 | - |
| 3277 |  KP2R.Network KP2R | US$0,9177 | -7,32% | -31,50% | - | US$2.191,78 | - |
| 3278 |  Mandi Token MANDI | US$0,01250 | -2,39% | -0,14% | - | US$2.194,91 | - |
| 3279 |  Grain GRAIN | US$0,05131 | 9,21% | 6,03% | - | US$2.153,45 | - |
| 3280 |  BPOP BPOP | US$0,003740 | -2,65% | -12,54% | - | US$2.170,28 | - |
| 3281 |  Rope $ROPE | US$13,63 | 4,65% | -29,96% | - | US$2.137,18 | - |
| 3282 |  Freedom Reserve FR | US$0,002300 | -5,62% | -3,28% | - | US$2.125,55 | - |
| 3283 |  Consentium CSM | US$0,003980 | -8,75% | -24,44% | - | US$2.133,54 | - |
| 3284 |  MM Token MM | US$2,31 | -2,46% | 8,33% | - | US$2.128,22 | - |
| 3285 |  Ludena Protocol LDN | US$0,4213 | 0,90% | -11,09% | - | US$2.127,05 | - |
| 3286 |  FUD.finance FUD | US$15,42 | 6,80% | -15,09% | - | US$2.100,51 | - |
| 3287 |  Infinity Economics XIN | US$0,001325 | 92,24% | 2,72% | - | US$2.082,01 | - |
| 3288 |  Curate XCUR | US$0,06549 | 13,78% | 4,39% | - | US$2.089,50 | - |
| 3289 |  Bitalgo ALG | US$0,3300 | -5,75% | -40,08% | - | US$2.144,05 | - |
| 3290 |  Trinity Protocol TRI | US$0,06217 | 6,25% | -45,32% | - | US$1.983,40 | - |
| 3291 |  Pluto PLUT | US$0,02459 | 2,17% | 33,75% | - | US$1.906,30 | - |
| 3292 |  3X Short Cosmos Token ATOMBEAR | US$0,2253 | -26,82% | -7,67% | - | US$1.905,95 | - |
| 3293 |  LimitSwap LIMIT | US$7,01 | 8,04% | -42,82% | - | US$1.408,31 | - |
| 3294 |  bXIOT BXIOT | US$0,4580 | 12,34% | -34,39% | - | US$1.874,08 | - |
| 3295 |  Refract RFR | US$339,15 | 7,00% | -25,05% | - | US$1.850,54 | - |
| 3296 |  Braziliex Token BRZX | US$0,03031 | 0,75% | -5,24% | - | US$1.787,93 | - |
| 3297 |  rbase.finance RBASE | US$0,2920 | 22,11% | 5,53% | - | US$1.761,05 | - |
| 3298 |  ROCKI ROCKS | US$0,04143 | 7,13% | -8,94% | - | US$1.732,40 | - |
| 3299 |  DeFi of Thrones DOTX | US$0,05352 | 4,72% | -22,39% | - | US$1.728,54 | - |
| 3300 |  IDCM Token IT | US$0,00005652 | -9,60% | -41,59% | - | US$1.704,75 | - |
| 3301 |  Fiola FLA | US$0,00004521 | -38,01% | -46,59% | - | US$1.677,51 | - |
Tabel di atas menampilkan halaman 66 dari total 82 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.