Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Hub - Human Trust Protocol HUB | US$0,003960 | 4,05% | -8,54% | - | US$522,92 | - |
| 3403 |  CHADS VC CHADS | US$0,01820 | 8,05% | -33,33% | - | US$513,00 | - |
| 3404 |  Yoink YNK | US$0,002994 | 8,50% | -27,40% | - | US$494,70 | - |
| 3405 |  Bankroll Vault VLT | US$0,1245 | 7,55% | -9,40% | - | US$488,38 | - |
| 3406 |  Cyclops Treasure CYTR | US$227,44 | 7,65% | -22,92% | - | US$485,89 | - |
| 3407 |  BAEPAY BAEPAY | US$0,09149 | 3,11% | -25,29% | - | US$478,73 | - |
| 3408 |  Bitgrin XBG | US$0,0008600 | -1,19% | -10,61% | - | US$462,05 | - |
| 3409 |  Billibilli Inc tokenized stock FTX BILI | US$119,63 | 3,85% | 12,84% | - | US$469,93 | - |
| 3410 |  Litecash CASH | US$0,0001119 | 10,08% | -39,32% | - | US$463,58 | - |
| 3411 |  BIZKEY BZKY | US$0,0002826 | 4,30% | 133,66% | - | US$483,87 | - |
| 3412 |  XSwap XSP | US$0,00001907 | 7,21% | -28,38% | - | US$454,09 | - |
| 3413 |  Non-Fungible Yearn NFY | US$3,78 | 7,48% | -54,59% | - | US$451,47 | - |
| 3414 |  B91 B91 | US$0,005589 | 3,27% | 26,40% | - | US$436,95 | - |
| 3415 |  Moonday Finance MOONDAY | US$44,20 | 10,66% | 8,07% | - | US$432,21 | - |
| 3416 |  USDA USDA | US$0,02030 | -0,08% | -0,36% | - | US$424,00 | - |
| 3417 |  NestEGG Coin EGG | US$0,005381 | 17,41% | 39,15% | - | US$418,34 | - |
| 3418 |  Universal Protocol Token UPT | US$0,002984 | 25,81% | -10,11% | - | US$417,91 | - |
| 3419 |  KUN KUN | US$0,1607 | -11,77% | -36,17% | - | US$420,97 | - |
| 3420 |  Pfizer tokenized stock FTX PFE | US$36,84 | -0,70% | -0,43% | - | US$421,06 | - |
| 3421 |  Rivermount RM | US$0,0002712 | -13,13% | -94,59% | - | US$415,24 | - |
| 3422 |  Alibaba tokenized stock Bittrex BABA | US$238,71 | 4,39% | 3,85% | - | US$401,93 | - |
| 3423 |  RIFT Token RIFT | US$14,69 | 8,47% | -16,26% | - | US$395,30 | - |
| 3424 |  YFIEXCHANGE.FINANCE YFIE | US$2,85 | 6,91% | -17,01% | - | US$396,51 | - |
| 3425 |  Ubique Chain Of Things UCT | US$0,002993 | -11,08% | -25,84% | - | US$391,28 | - |
| 3426 |  FunKeyPay FNK | US$0,00002986 | 25,84% | 15,71% | - | US$376,45 | - |
| 3427 |  Release Project REL | US$0,000001809 | 23,97% | -46,59% | - | US$367,30 | - |
| 3428 |  Facebook tokenized stock Bittrex FB | US$259,16 | 0,00% | -3,80% | - | US$362,62 | - |
| 3429 |  UCROWDME UCM | US$0,001833 | 13,72% | 1,29% | - | US$354,45 | - |
| 3430 |  Kryptofranc KYF | US$0,00007494 | 31,22% | 126,41% | - | US$344,72 | - |
| 3431 |  UnoSwap UNOS | US$1,41 | 10,12% | -23,30% | - | US$339,62 | - |
| 3432 |  Nokencoin NOKN | US$0,02169 | 7,13% | -77,64% | - | US$336,38 | - |
| 3433 |  UniMex UMEX | US$0,02929 | 7,96% | -24,94% | - | US$333,65 | - |
| 3434 |  Nyan V2 NYAN-2 | US$11,11 | 8,26% | -18,31% | - | US$327,76 | - |
| 3435 |  Alchemy ACOIN | US$0,4016 | -16,15% | -19,22% | - | US$323,80 | - |
| 3436 |  CelCoin CELC | US$0,00002465 | 9,71% | -29,44% | - | US$315,77 | - |
| 3437 |  Ripple Alpha XLA | US$0,0004937 | 23,49% | 16,93% | - | US$319,27 | - |
| 3438 |  Yearn Finance Ecosystem YFIEC | US$6,37 | 6,63% | 1,18% | - | US$307,14 | - |
| 3439 |  Advanced Micro Devices tokenized stock FTX AMD | US$91,70 | -4,14% | 0,78% | - | US$305,74 | - |
| 3440 |  Documentchain DMS | US$0,03962 | 12,81% | -2,05% | - | US$298,21 | - |
| 3441 |  POP Network Token POP | US$0,0001703 | -5,62% | -5,57% | - | US$295,78 | - |
| 3442 |  Wiki Token WIKI | US$1,31 | 28,48% | 4,43% | - | US$287,84 | - |
| 3443 |  Gric Coin GC | US$0,04069 | 8,47% | -6,54% | - | US$284,52 | - |
| 3444 |  Semitoken SEMI | US$0,005000 | -0,04% | -0,14% | - | US$283,99 | - |
| 3445 |  CryptoBharatCoin CBC | US$0,4893 | 31,32% | 137,05% | - | US$280,68 | - |
| 3446 |  Apple Network ANK | US$0,0000007990 | -97,42% | -98,68% | - | US$273,62 | - |
| 3447 |  SKINCHAIN SKC | US$0,00001874 | -0,05% | 0,60% | - | US$271,35 | - |
| 3448 |  Netflix tokenized stock Bittrex NFLX | US$522,25 | 4,87% | -4,35% | - | US$268,33 | - |
| 3449 |  Lock3r Network LK3R | US$3,56 | 8,10% | -9,96% | - | US$267,18 | - |
| 3450 |  Endorsit EDS | US$0,000001820 | 10,26% | 16,50% | - | US$263,06 | - |
| 3451 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$132,33 | 18,09% | 0,00% | - | US$257,65 | - |
Tabel di atas menampilkan halaman 69 dari total 82 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.