Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  The Universal Settlement Coin TUSC | US$0,00002619 | 27,27% | 41,81% | - | US$240,96 | - |
| 3453 |  Pledge Coin PLG | US$0,0001343 | -78,00% | -40,17% | - | US$242,65 | - |
| 3454 |  LUCY LUCY | US$0,001986 | -16,94% | -32,63% | - | US$242,48 | - |
| 3455 |  YFISCURITY YFIS | US$0,9116 | -2,06% | -16,31% | - | US$240,19 | - |
| 3456 |  Definitex DFX | US$0,2154 | 6,93% | -9,25% | - | US$234,57 | - |
| 3457 |  XTRM COIN XTRM | US$0,003658 | 21,38% | 16,28% | - | US$224,04 | - |
| 3458 |  NIX Bridge Token NBT | US$13,68 | 8,07% | -15,95% | - | US$220,00 | - |
| 3459 |  Electronero ETNX | US$0,000003732 | 10,11% | -98,02% | - | US$212,71 | - |
| 3460 |  DigiDinar DDR | US$1,74 | 60,64% | 20,11% | - | US$212,73 | - |
| 3461 |  $YEET YEET | US$3,73 | 11,67% | -5,60% | - | US$211,73 | - |
| 3462 |  BananoDOS yBAN | US$77,18 | 7,88% | -7,03% | - | US$210,49 | - |
| 3463 |  WeSing Coin WSC | US$0,0009107 | -0,32% | -44,96% | - | US$211,40 | - |
| 3464 |  PHILLIPS PAY COIN PPC | US$0,001789 | -0,32% | -0,30% | - | US$208,37 | - |
| 3465 |  Netflix tokenized stock FTX NFLX | US$507,37 | 2,78% | 0,73% | - | US$203,41 | - |
| 3466 |  deCraft Finance CRAFT | US$13,46 | 7,59% | -6,82% | - | US$201,65 | - |
| 3467 |  Google tokenized stock Bittrex GOOGL | US$1.758,73 | 1,00% | 4,78% | - | US$199,31 | - |
| 3468 |  Maya Preferred 223 MAPR | US$1.414,50 | 12,10% | -18,49% | - | US$179,72 | - |
| 3469 |  Meter Governance mapped by Meter.io eMTRG | US$0,2664 | 8,08% | -10,37% | - | US$180,14 | - |
| 3470 |  Kanva KNV | US$1,35 | 7,29% | -7,39% | - | US$173,19 | - |
| 3471 |  BigdataCash BDCASH | US$0,05710 | 34,83% | -74,20% | - | US$172,57 | - |
| 3472 |  Oracle System ORC | US$0,001000 | -2,56% | -64,29% | - | US$669,45 | - |
| 3473 |  Five Star Coin FSC | US$0,04404 | 9,18% | 1,24% | - | US$163,06 | - |
| 3474 |  Blueshare Token BST1 | US$0,001809 | -3,04% | -21,41% | - | US$162,36 | - |
| 3475 |  Ethereum eRush EER | US$0,006713 | -17,44% | -39,32% | - | US$157,04 | - |
| 3476 |  Giftedhands GHD | US$0,0002053 | -42,07% | -9,11% | - | US$152,61 | - |
| 3477 |  Space Dollar SPAD | US$0,001914 | 15,16% | -99,91% | - | US$151,35 | - |
| 3478 |  Smpl foundation SMPL | US$30,09 | 7,88% | -20,60% | - | US$315,57 | - |
| 3479 |  Cicoin CICX | US$0,05221 | -3,68% | -25,45% | - | US$145,20 | - |
| 3480 |  The Hustle App HUSL | US$0,0004433 | -5,97% | 8,94% | - | US$142,89 | - |
| 3481 |  GazeCoin GZE | US$0,05594 | -6,18% | -38,83% | - | US$139,95 | - |
| 3482 |  Schilling-Coin SCH | US$0,002504 | 5,59% | -15,23% | - | US$137,54 | - |
| 3483 |  Community Token COM | US$0,1382 | 7,86% | -16,60% | - | US$138,15 | - |
| 3484 |  PUML Better Health PUML | US$0,008365 | 7,30% | -2,89% | - | US$135,46 | - |
| 3485 |  Volt ACDC | US$0,00008785 | -24,34% | -61,03% | - | US$133,87 | - |
| 3486 |  Almace Shards ALMX | US$7,80 | 6,40% | -16,14% | - | US$132,93 | - |
| 3487 |  THENODE THE | US$0,007063 | -0,23% | -0,66% | - | US$133,65 | - |
| 3488 |  SwapShip SWSH | US$2,76 | 8,96% | 84,73% | - | US$129,83 | - |
| 3489 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$382,00 | 0,00% | -5,31% | - | US$125,02 | - |
| 3490 |  EarnBet BET | US$0,05930 | 0,58% | -4,98% | - | US$122,66 | - |
| 3491 |  YYFI.Protocol YYFI | US$0,09907 | 10,03% | 9,92% | - | US$121,03 | - |
| 3492 |  Marblecoin MBC | US$0,07898 | 11,52% | -24,03% | - | US$112,58 | - |
| 3493 |  Torex TOR | US$0,01534 | 9,31% | -16,09% | - | US$108,90 | - |
| 3494 |  Wrapped Gen-0 CryptoKitties WG0 | US$109,39 | 7,68% | -11,05% | - | US$109,29 | - |
| 3495 |  2Based Finance 2BASED | US$1,11 | 8,16% | -29,16% | - | US$108,62 | - |
| 3496 |  Bitcoin True BTCT | US$0,00007459 | 10,08% | -31,61% | - | US$107,60 | - |
| 3497 |  MACH Project MACH | US$0,02149 | 1,69% | -2,69% | - | US$105,51 | - |
| 3498 |  Commerce Data Connection CDC | US$0,00009062 | 12,23% | 14,73% | - | US$103,31 | - |
| 3499 |  Rank Token RANK | US$0,0007184 | -16,29% | -2,40% | - | US$99,81 | - |
| 3500 |  Litecoin SV LSV | US$0,2497 | 10,15% | -33,81% | - | US$98,45 | - |
| 3501 |  Curio Governance CGT | US$0,6599 | -1,53% | 0,00% | - | US$99,61 | - |
Tabel di atas menampilkan halaman 70 dari total 82 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.