Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  SafePost STAMP | US$0,00001130 | -45,76% | -3,71% | - | US$33,73 | - |
| 3553 |  HOMT HOMT | US$0,003790 | 5,09% | 0,14% | - | US$33,50 | - |
| 3554 |  YEARN2.FINANCE YFI2 | US$3,14 | 8,14% | -9,79% | - | US$32,91 | - |
| 3555 |  Uranus URAC | US$0,0004521 | 8,47% | -6,54% | - | US$32,72 | - |
| 3556 |  ZCore Token ZCRT | US$0,1261 | 3,91% | -53,78% | - | US$32,36 | - |
| 3557 |  Dragon Ball DRAGON | US$0,005227 | 8,74% | 22,18% | - | US$32,30 | - |
| 3558 |  MyTVchain MYTV | US$0,01119 | 10,08% | -13,32% | - | US$31,71 | - |
| 3559 |  CitiOs R2R | US$0,0002701 | -7,52% | -14,62% | - | US$29,80 | - |
| 3560 |  FuturoCoin FTO | US$0,002275 | -47,13% | -11,83% | - | US$29,73 | - |
| 3561 |  Sierracoin SIERRA | US$0,0001865 | 10,08% | 1,18% | - | US$29,61 | - |
| 3562 |  Aerotoken AET | US$0,01626 | 14,29% | 1,47% | - | US$29,23 | - |
| 3563 |  Altbet ABET | US$0,01503 | 2,26% | -33,16% | - | US$28,35 | - |
| 3564 |  Electronero Pulse ETNXP | US$0,0001587 | -44,73% | -25,35% | - | US$28,11 | - |
| 3565 |  YFIBusiness YFIB | US$1,86 | 8,35% | -5,73% | - | US$27,88 | - |
| 3566 |  Axia Protocol AXIA | US$0,1699 | -0,04% | -10,23% | - | US$28,01 | - |
| 3567 |  OceanChain OC | US$0,0002714 | 95,89% | -0,93% | - | US$27,14 | - |
| 3568 |  KingXChain KXC | US$0,0002062 | 75,57% | 60,97% | - | US$26,81 | - |
| 3569 |  Oracolxor XOR | US$0,0001492 | -11,94% | -77,81% | - | US$26,77 | - |
| 3570 |  3X Short Ethereum Classic Token ETCBEAR | US$0,6005 | -20,41% | -43,09% | - | US$24,65 | - |
| 3571 |  Decentralized Data Assets Management DDAM | US$0,002097 | 4,53% | -38,93% | - | US$23,64 | - |
| 3572 |  LibreFreelencer LIBREF | US$0,00003714 | 251,00% | 52,95% | - | US$22,65 | - |
| 3573 |  BitKAM KAM | US$0,0002984 | 24,09% | 1,13% | - | US$22,12 | - |
| 3574 |  Enzo NZO | US$0,08940 | 7,30% | -5,87% | - | US$21,35 | - |
| 3575 |  Ladder Network Token LAD | US$0,003001 | -0,04% | -0,14% | - | US$21,15 | - |
| 3576 |  Becaz BCZ | US$0,6200 | -0,60% | -0,70% | - | US$20,96 | - |
| 3577 |  Wrapped Origin Axie WOA | US$824,39 | 8,22% | -12,85% | - | US$20,58 | - |
| 3578 |  PowerBalt PWRB | US$0,05988 | 41,40% | -31,51% | - | US$19,23 | - |
| 3579 |  0cash ZCH | US$0,001119 | 65,12% | 203,53% | - | US$18,82 | - |
| 3580 |  ChainZ Arena SOUL | US$0,04817 | -0,46% | -2,24% | - | US$18,41 | - |
| 3581 |  weBloc WOK | US$0,00006375 | -0,32% | 15,59% | - | US$17,58 | - |
| 3582 |  NOIZ NOIZ | US$0,02810 | -43,00% | -16,74% | - | US$17,27 | - |
| 3583 |  Codex CDEX | US$0,00004476 | 10,08% | -20,35% | - | US$15,70 | - |
| 3584 |  Pilnette PVG | US$0,00004553 | -0,32% | -0,93% | - | US$15,51 | - |
| 3585 |  BLOCKIDCOIN BID | US$0,001865 | -38,84% | 1,18% | - | US$15,06 | - |
| 3586 |  Secure Cash SCSX | US$0,1523 | 19,48% | -47,58% | - | US$13,69 | - |
| 3587 |  Vision Network VSN | US$0,0009253 | -43,60% | 179,97% | - | US$13,25 | - |
| 3588 |  MONNOS MNS | US$0,0003696 | -14,82% | -47,78% | - | US$174,07 | - |
| 3589 |  Bitcurate BTCR | US$0,01005 | 7,57% | 35,29% | - | US$12,62 | - |
| 3590 |  Bitpayer Token BPT | US$0,1880 | -1,09% | -22,13% | - | US$12,41 | - |
| 3591 |  DeFi Omega DFIO | US$1,36 | 8,20% | -17,78% | - | US$12,19 | - |
| 3592 |  Google tokenized stock FTX GOOGL | US$1.747,90 | 0,59% | 1,22% | - | US$12,24 | - |
| 3593 |  SaveToken SAVE | US$0,004200 | 146,95% | 146,71% | - | US$12,22 | - |
| 3594 |  Hanacoin HANA | US$0,0004352 | 5,14% | -3,21% | - | US$12,14 | - |
| 3595 |  Candela Coin CLA | US$0,00003391 | -82,18% | -43,92% | - | US$11,29 | - |
| 3596 |  SIMBA Storage Token SST | US$0,1600 | 82,57% | -11,96% | - | US$11,25 | - |
| 3597 |  XCredit XFYI | US$3,54 | 8,47% | 359,96% | - | US$10,62 | - |
| 3598 |  3X Long Tether Gold Token XAUTBULL | US$9.902,50 | -0,20% | -19,79% | - | US$10,71 | - |
| 3599 |  Omega Protocol Money OPM | US$0,0001469 | 8,47% | -9,54% | - | US$10,60 | - |
| 3600 |  Harcomia HCA | US$0,04662 | 1,93% | -57,86% | - | US$10,23 | - |
| 3601 |  Epanus EPS | US$0,09287 | 10,08% | -81,84% | - | US$10,08 | - |
Tabel di atas menampilkan halaman 72 dari total 82 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.