Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  3X Short BNB Token BNBBEAR | US$0,05130 | -10,10% | 1,14% | - | US$307,10 | - |
| 3454 |  Volts.Finance VOLTS | US$37,58 | 6,22% | -24,63% | - | US$304,13 | - |
| 3455 |  Limestone Network LIMEX | US$0,01152 | -2,65% | -8,25% | - | US$301,43 | - |
| 3456 |  EarnBet BET | US$0,06989 | 17,84% | 20,48% | - | US$300,21 | - |
| 3457 |  UniMex UMEX | US$0,03150 | 7,57% | -10,87% | - | US$293,31 | - |
| 3458 |  Cybercoin CBR | US$0,00003898 | 12,96% | 0,95% | - | US$287,67 | - |
| 3459 |  3X Long OKB Token OKBBULL | US$1.450,00 | -7,67% | -32,79% | - | US$286,68 | - |
| 3460 |  Payship PSHP | US$32,61 | 8,38% | 3,71% | - | US$273,99 | - |
| 3461 |  Newsolution NST | US$0,002743 | 22,52% | -0,47% | - | US$267,38 | - |
| 3462 |  XTRM COIN XTRM | US$0,003764 | 2,91% | 13,35% | - | US$241,39 | - |
| 3463 |  Beyond Meat tokenized stock FTX BYND | US$142,24 | 12,79% | 16,94% | - | US$238,18 | - |
| 3464 |  Coin Artist COIN | US$0,7485 | 7,66% | -16,11% | - | US$230,46 | - |
| 3465 |  Yoink YNK | US$0,003243 | 8,31% | -18,71% | - | US$219,68 | - |
| 3466 |  McNetworkDefi MCN | US$0,005636 | 7,41% | -6,71% | - | US$214,35 | - |
| 3467 |  Groovy Finance GVY | US$2,52 | 6,40% | -13,40% | - | US$213,99 | - |
| 3468 |  Tribute TRBT | US$0,6571 | 7,31% | -8,82% | - | US$211,57 | - |
| 3469 |  WeSing Coin WSC | US$0,0009125 | 0,20% | -44,54% | - | US$211,83 | - |
| 3470 |  Cicoin CICX | US$0,05095 | -2,43% | 7,88% | - | US$211,68 | - |
| 3471 |  UCROWDME UCM | US$0,001901 | 3,72% | -23,03% | - | US$210,67 | - |
| 3472 |  Advanced Micro Devices tokenized stock FTX AMD | US$90,77 | -1,01% | -4,95% | - | US$209,72 | - |
| 3473 |  Space Dollar SPAD | US$0,0009689 | -49,39% | -99,93% | - | US$207,36 | - |
| 3474 |  French Digital Reserve FDR | US$0,04115 | 10,33% | 25,98% | - | US$206,67 | - |
| 3475 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$132,67 | 0,26% | 11,27% | - | US$201,05 | - |
| 3476 |  Yearn Secure YSEC | US$0,6383 | 7,75% | -18,63% | - | US$198,25 | - |
| 3477 |  Trump Wins Token TRUMPWIN | US$0,01698 | -39,35% | -15,12% | - | US$198,14 | - |
| 3478 |  Usechain Token USE | US$0,0002269 | -0,92% | -38,85% | - | US$183,47 | - |
| 3479 |  Kids Cash KASH | US$0,1046 | 6,45% | -4,10% | - | US$176,93 | - |
| 3480 |  Cord DeFi CORD | US$4,98 | 7,60% | 2,28% | - | US$176,91 | - |
| 3481 |  Aunite AUNIT | US$0,01770 | -3,28% | 2,31% | - | US$177,49 | - |
| 3482 |  MobilinkToken MOLK | US$0,001498 | -86,71% | -87,67% | - | US$169,88 | - |
| 3483 |  SKINCHAIN SKC | US$0,00001864 | -0,50% | 0,65% | - | US$170,28 | - |
| 3484 |  Ripple Alpha XLA | US$0,0004585 | -7,14% | -41,31% | - | US$169,84 | - |
| 3485 |  Eska ESK | US$0,007839 | 61,56% | 148,98% | - | US$168,92 | - |
| 3486 |  Kryptofranc KYF | US$0,00006984 | -6,80% | 71,08% | - | US$166,71 | - |
| 3487 |  Five Star Coin FSC | US$0,04625 | 5,02% | -0,41% | - | US$165,72 | - |
| 3488 |  HeartBout Pay HP | US$0,001176 | 5,07% | -0,42% | - | US$164,70 | - |
| 3489 |  Yield Farming Known as Ash YFKA | US$10,31 | 2,64% | -8,32% | - | US$152,11 | - |
| 3490 |  BAEPAY BAEPAY | US$0,09722 | 6,27% | -20,17% | - | US$151,12 | - |
| 3491 |  Libera LIB | US$0,4032 | 7,79% | -4,96% | - | US$148,11 | - |
| 3492 |  United Token UTED | US$0,01968 | 3,58% | 255,09% | - | US$143,90 | - |
| 3493 |  dXIOT DXIOT | US$0,4111 | 5,64% | -16,50% | - | US$140,97 | - |
| 3494 |  Volt ACDC | US$0,00009001 | 2,46% | -49,98% | - | US$137,11 | - |
| 3495 |  Pfizer tokenized stock Bittrex PFE | US$37,06 | -0,24% | 0,31% | - | US$136,52 | - |
| 3496 |  YFIEXCHANGE.FINANCE YFIE | US$3,50 | 22,85% | 3,97% | - | US$133,99 | - |
| 3497 |  THENODE THE | US$0,007070 | 0,10% | -0,16% | - | US$133,78 | - |
| 3498 |  XFII XFII | US$3,72 | 107,56% | 0,00% | - | US$132,40 | - |
| 3499 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,05 | 5,26% | 6,63% | - | US$132,45 | - |
| 3500 |  7Eleven 7E | US$0,00000007114 | 81,38% | -11,92% | - | US$132,10 | - |
| 3501 |  The Universal Settlement Coin TUSC | US$0,00003156 | 20,48% | 2,28% | - | US$127,24 | - |
| 3502 |  YFE Money YFE | US$3,68 | 7,25% | -8,42% | - | US$124,53 | - |
Tabel di atas menampilkan halaman 70 dari total 82 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.