Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3303 |  xETH-G XETH-G | US$0,1065 | 4,86% | 17,44% | - | US$1.802,18 | - |
| 3304 |  EXOR EXOR | US$0,003527 | -5,43% | -50,25% | - | US$1.812,09 | - |
| 3305 |  YFI CREDITS GROUP YFICG | US$0,4595 | -41,83% | -34,38% | - | US$1.796,24 | - |
| 3306 |  Big Bang Game Coin BBGC | US$0,00005295 | -0,11% | -0,14% | - | US$1.771,10 | - |
| 3307 |  Combine.finance COMB | US$66,67 | 9,16% | -13,84% | - | US$1.728,05 | - |
| 3308 |  Medicalveda MVEDA | US$0,06327 | -5,86% | -4,63% | - | US$1.736,02 | - |
| 3309 |  SOLBIT SBT | US$0,001132 | -10,15% | -43,98% | - | US$1.715,64 | - |
| 3310 |  ARVO ARVO | US$14,59 | -8,76% | -24,59% | - | US$1.699,53 | - |
| 3311 |  AGOV (ANSWER Governance) AGOV | US$0,002537 | -9,25% | -25,63% | - | US$1.694,98 | - |
| 3312 |  3X Short TomoChain Token TOMOBEAR | US$0,000002690 | -12,09% | -73,45% | - | US$1.689,40 | - |
| 3313 |  Compound Augur CREP | US$0,3864 | 0,28% | -2,38% | - | US$1.687,44 | - |
| 3314 |  Vybe VYBE | US$0,1905 | 7,46% | -8,57% | - | US$1.678,36 | - |
| 3315 |  Wiki Token WIKI | US$1,19 | -8,60% | -1,40% | - | US$1.690,98 | - |
| 3316 |  Behodler EYE | US$0,01017 | -14,70% | -23,99% | - | US$1.673,27 | - |
| 3317 |  2Based Finance 2BASED | US$1,18 | 6,35% | -25,30% | - | US$1.617,09 | - |
| 3318 |  Wrapped Monero WXMR | US$180,02 | 9,25% | 0,00% | - | US$1.580,96 | - |
| 3319 |  TenUp TUP | US$0,03642 | 12,17% | 142,23% | - | US$1.481,94 | - |
| 3320 |  ROCKI ROCKS | US$0,04330 | 4,50% | -4,37% | - | US$1.577,05 | - |
| 3321 |  Infinity Economics XIN | US$0,001769 | 33,57% | 12,62% | - | US$1.561,10 | - |
| 3322 |  WEBN token WEBN | US$0,000002318 | 7,79% | -17,80% | - | US$1.546,11 | - |
| 3323 |  Apple tokenized stock Bittrex AAPL | US$131,84 | 0,08% | -3,32% | - | US$1.508,16 | - |
| 3324 |  Sparkster SPRK | US$0,003046 | -10,49% | -37,99% | - | US$1.479,24 | - |
| 3325 |  3X Long Shitcoin Index Token BULLSHIT | US$729,00 | -2,70% | -19,34% | - | US$1.521,17 | - |
| 3326 |  XFUEL XFUEL | US$0,001568 | 40,10% | -20,33% | - | US$1.462,16 | - |
| 3327 |  Bonk BONK | US$0,1336 | 2,99% | -9,61% | - | US$1.462,05 | - |
| 3328 |  Non-Fungible Yearn NFY | US$4,02 | 6,25% | -60,38% | - | US$1.442,40 | - |
| 3329 |  BeeEx BEE | US$0,007462 | 13,82% | -5,22% | - | US$1.444,47 | - |
| 3330 |  NestEGG Coin EGG | US$0,006293 | 16,96% | 97,78% | - | US$1.420,51 | - |
| 3331 |  Muse MUSE | US$0,2915 | 6,04% | -0,44% | - | US$1.398,01 | - |
| 3332 |  Dfinance XFI | US$0,07473 | 5,50% | -14,67% | - | US$1.375,98 | - |
| 3333 |  Fiola FLA | US$0,00008528 | 88,61% | -22,64% | - | US$1.347,86 | - |
| 3334 |  Mega Lottery Services Global MLR | US$0,03082 | 7,78% | -0,53% | - | US$1.311,61 | - |
| 3335 |  UCX FOUNDATION UCX | US$0,2015 | 7,33% | -1,05% | - | US$1.326,84 | - |
| 3336 |  MegaCryptoPolis MEGA | US$4,97 | 4,30% | -26,63% | - | US$1.311,11 | - |
| 3337 |  Fashion Coin FSHN | US$0,000001998 | -0,11% | 53,63% | - | US$1.320,75 | - |
| 3338 |  Ethereum Vault ETHV | US$0,07992 | -2,54% | -17,81% | - | US$1.290,92 | - |
| 3339 |  YFIDapp YFID | US$5,19 | 2,27% | -25,25% | - | US$1.274,94 | - |
| 3340 |  Basiscoin Cash BCC | US$0,1372 | -2,22% | -72,76% | - | US$1.262,89 | - |
| 3341 |  Ultra Clear UCR | US$0,04429 | 3,19% | 10,33% | - | US$1.263,60 | - |
| 3342 |  Facebook tokenized stock Bittrex FB | US$248,29 | -4,19% | -10,74% | - | US$1.224,23 | - |
| 3343 |  Bit Trust System BIUT | US$0,003996 | -4,18% | 31,39% | - | US$1.217,21 | - |
| 3344 |  AntiscamToken AST | US$0,05310 | -4,64% | -21,67% | - | US$1.199,91 | - |
| 3345 |  PUML Better Health PUML | US$0,008451 | 1,03% | -3,71% | - | US$1.179,00 | - |
| 3346 |  Rope $ROPE | US$14,68 | 7,64% | -24,80% | - | US$1.160,40 | - |
| 3347 |  Facebook tokenized stock FTX FB | US$247,07 | -2,13% | -8,47% | - | US$1.166,34 | - |
| 3348 |  Netflix tokenized stock Bittrex NFLX | US$494,68 | -5,28% | -4,23% | - | US$1.162,80 | - |
| 3349 |  Ymen.Finance YMEN | US$1,75 | 3,68% | 3,41% | - | US$1.143,97 | - |
| 3350 |  Global Game Coin GGC | US$1,22 | -10,25% | -29,18% | - | US$1.142,97 | - |
| 3351 |  QUSD QUSD | US$0,01059 | -0,08% | 0,19% | - | US$1.146,77 | - |
| 3352 |  Golden Ratio Per Liquidity GRPL | US$0,7231 | 10,61% | 16,87% | - | US$1.132,48 | - |
Tabel di atas menampilkan halaman 67 dari total 82 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.