Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  DeFi Omega DFIO | US$1,55 | 14,10% | 2,56% | - | US$8.057,14 | - |
| 3154 |  KING OF DEFI KODX | US$12,49 | -16,59% | -76,30% | - | US$8.073,54 | - |
| 3155 |  Toshify.finance YFT | US$2,71 | 44,17% | 64,44% | - | US$6.230,75 | - |
| 3156 |  RoboCalls RC20 | US$0,00006091 | 7,78% | -17,12% | - | US$7.913,36 | - |
| 3157 |  SWAG Finance SWAG | US$0,06520 | 3,10% | -3,89% | - | US$7.915,38 | - |
| 3158 |  VeraOne VRO | US$60,73 | 1,52% | -4,60% | - | US$7.862,56 | - |
| 3159 |  PalletOne PTN | US$0,003807 | 5,49% | -10,18% | - | US$7.801,91 | - |
| 3160 |  HebeBlock HEBE | US$0,004115 | 0,44% | -0,33% | - | US$7.739,22 | - |
| 3161 |  Modex MODEX | US$0,01474 | 0,12% | -15,87% | - | US$7.797,70 | - |
| 3162 |  DegenVC DGVC | US$0,7880 | 4,28% | 3,28% | - | US$7.710,60 | - |
| 3163 |  DSYS DSYS | US$0,0001628 | 5,73% | -11,05% | - | US$7.706,97 | - |
| 3164 |  Nio tokenized stock FTX NIO | US$60,85 | -2,72% | 12,48% | - | US$7.634,15 | - |
| 3165 |  Stacy STACY | US$0,001675 | 7,03% | -2,67% | - | US$7.461,37 | - |
| 3166 |  DeFi of Thrones DOTX | US$0,05720 | 6,87% | -18,16% | - | US$7.384,33 | - |
| 3167 |  Opennity OPNN | US$0,00003007 | -34,49% | -56,95% | - | US$7.386,88 | - |
| 3168 |  AK12 AK12 | US$0,1439 | 0,84% | 20,67% | - | US$7.377,77 | - |
| 3169 |  DefiDollar DAO DFD | US$0,2813 | -1,65% | -20,18% | - | US$7.377,14 | - |
| 3170 |  Predictz PRDZ | US$43,32 | 4,87% | -26,59% | - | US$7.854,32 | - |
| 3171 |  ARK Innovation ETF tokenized stock FTX ARKK | US$145,91 | 2,47% | 4,67% | - | US$7.335,01 | - |
| 3172 |  Trinity Protocol TRI | US$0,06179 | -0,61% | -36,42% | - | US$7.230,69 | - |
| 3173 |  Inverse Bitcoin Volatility Token IBVOL | US$3.444,06 | 1,84% | -9,52% | - | US$7.193,78 | - |
| 3174 |  StellarPayGlobal XLPG | US$0,7561 | -31,04% | 54,34% | - | US$7.074,38 | - |
| 3175 |  YFWorld YFW | US$60,30 | -27,00% | -62,98% | - | US$7.093,68 | - |
| 3176 |  ECOC Financial Growth EFG | US$32,28 | -4,42% | -15,76% | - | US$7.078,87 | - |
| 3177 |  Tesla tokenized stock Bittrex TSLA | US$852,83 | 0,68% | 4,67% | - | US$7.054,60 | - |
| 3178 |  Asian-African Capital Chain ACC | US$0,06563 | 4,18% | -10,00% | - | US$7.098,12 | - |
| 3179 |  Lattice Token LTX | US$0,1039 | 3,40% | -0,59% | - | US$7.023,43 | - |
| 3180 |  Axioms AXI | US$0,02392 | 2,51% | 18,24% | - | US$6.932,68 | - |
| 3181 |  Relevant REL | US$0,8167 | 1,88% | -15,88% | - | US$6.955,58 | - |
| 3182 |  Coinwaycoin CAN | US$1,58 | -1,97% | -44,89% | - | US$6.823,65 | - |
| 3183 |  R34P R34P | US$5,70 | 13,03% | -3,39% | - | US$6.700,62 | - |
| 3184 |  Netflix tokenized stock FTX NFLX | US$502,42 | -0,98% | -1,70% | - | US$6.630,80 | - |
| 3185 |  Bankcoin Reserve BCR | US$2.202,91 | 8,90% | -30,59% | - | US$6.609,52 | - |
| 3186 |  Ziktalk ZIK | US$0,0005017 | -8,09% | -11,59% | - | US$6.524,37 | - |
| 3187 |  OWL Token (StealthSwap) OWL | US$0,3129 | 6,02% | -13,48% | - | US$6.458,18 | - |
| 3188 |  Etherpay ETHPY | US$0,05108 | -4,00% | 3,90% | - | US$6.484,63 | - |
| 3189 |  Cyber Network Token CNT | US$0,006296 | -1,09% | -30,35% | - | US$6.411,43 | - |
| 3190 |  LinkBased LBD | US$1,34 | -12,39% | -23,35% | - | US$6.306,00 | - |
| 3191 |  FLAMA FMA | US$0,01384 | 111,56% | -0,62% | - | US$6.280,70 | - |
| 3192 |  Equilibria XEQ | US$0,02209 | -10,26% | -38,31% | - | US$6.224,17 | - |
| 3193 |  APEcoin APE | US$0,1649 | -4,12% | -27,12% | - | US$5.999,33 | - |
| 3194 |  Komet KOMET | US$38,50 | 9,93% | -1,04% | - | US$5.909,89 | - |
| 3195 |  Yeld Finance YELD | US$7,77 | -1,73% | -13,74% | - | US$5.916,93 | - |
| 3196 |  Stand Share SAS | US$0,8559 | -16,72% | -93,61% | - | US$5.926,09 | - |
| 3197 |  Curate XCUR | US$0,07477 | 14,17% | 11,93% | - | US$5.881,21 | - |
| 3198 |  Bat True Dollar BTD | US$0,06706 | -28,49% | 0,00% | - | US$5.911,75 | - |
| 3199 |  Friends With Benefits FWB | US$7,81 | 11,42% | 6,35% | - | US$5.742,68 | - |
| 3200 |  Tratok TRAT | US$0,02426 | -5,38% | 33,64% | - | US$5.712,77 | - |
| 3201 |  3X Short TRX Token TRXBEAR | US$0,02631 | 2,53% | -20,62% | - | US$5.703,17 | - |
| 3202 |  happy birthday coin HBDC | US$0,002800 | -38,43% | -26,35% | - | US$5.699,75 | - |
Tabel di atas menampilkan halaman 64 dari total 82 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.