Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  governance ZIL GZIL | US$88,73 | -3,19% | 14,20% | - | US$15.971,35 | - |
| 3054 |  AnRKey X $ANRX | US$0,04095 | 0,91% | -9,91% | - | US$15.939,27 | - |
| 3055 |  LifetionCoin LTP | US$0,05734 | 7,58% | -23,27% | - | US$16.394,48 | - |
| 3056 |  Apple tokenized stock FTX AAPL | US$129,64 | -1,45% | -1,32% | - | US$15.816,62 | - |
| 3057 |  Bincentive BCNT | US$0,008055 | 0,69% | 17,87% | - | US$15.831,20 | - |
| 3058 |  TEAL TEAT | US$0,8389 | 11,15% | 8,13% | - | US$15.723,72 | - |
| 3059 |  MM Token MM | US$2,67 | 15,29% | 8,63% | - | US$15.657,31 | - |
| 3060 |  ASYAGRO ASY | US$0,09005 | 52,07% | 114,12% | - | US$15.294,05 | - |
| 3061 |  Sav3Token SAV3 | US$0,06637 | 4,91% | -5,49% | - | US$13.839,03 | - |
| 3062 |  Chain Games CHAIN | US$0,01375 | 6,42% | -16,29% | - | US$15.134,57 | - |
| 3063 |  Va Na Su VNS | US$0,4380 | -11,39% | -16,44% | - | US$15.054,94 | - |
| 3064 |  Bitpower BPP | US$0,01681 | 6,24% | -16,60% | - | US$14.416,77 | - |
| 3065 |  Cannon CAN | US$0,3799 | 0,00% | 0,00% | - | US$14.405,86 | - |
| 3066 |  Bitsonic BSC | US$0,01597 | 1,36% | -97,83% | - | US$14.519,53 | - |
| 3067 |  Fridn EFAR | US$0,2121 | -0,31% | -0,83% | - | US$14.490,98 | - |
| 3068 |  Easticoin ESTI | US$0,01799 | -28,25% | -36,61% | - | US$14.217,97 | - |
| 3069 |  Azuki AZUKI | US$0,1272 | 1,56% | 13,58% | - | US$13.963,62 | - |
| 3070 |  Tacos TACO | US$0,01361 | 23,27% | 11,81% | - | US$13.646,02 | - |
| 3071 |  ROONEX RNX | US$0,0002842 | 0,04% | -0,33% | - | US$13.763,32 | - |
| 3072 |  Future1coin F1C | US$0,0002193 | 21,25% | 19,36% | - | US$14.099,95 | - |
| 3073 |  Yearn Land YLAND | US$16,63 | -4,03% | -8,77% | - | US$13.531,03 | - |
| 3074 |  Definex DSWAP | US$1,67 | -25,22% | 15,77% | - | US$13.591,37 | - |
| 3075 |  DefHold DEFO | US$246,45 | 7,54% | -19,57% | - | US$13.435,38 | - |
| 3076 |  DoYourTip DYT | US$0,4006 | 7,20% | -25,81% | - | US$13.205,01 | - |
| 3077 |  MIKS COIN MIKS | US$0,0001008 | -5,36% | 11,46% | - | US$13.277,84 | - |
| 3078 |  Digex DIGEX | US$0,001533 | -4,14% | -14,55% | - | US$13.017,11 | - |
| 3079 |  LeLeFoodChain LELE | US$0,01169 | 27,11% | 27,09% | - | US$12.883,66 | - |
| 3080 |  Earnbase ENB | US$9,59 | 1,78% | -13,67% | - | US$12.816,61 | - |
| 3081 |  NDN Link NDN | US$0,001926 | -2,47% | -35,49% | - | US$12.886,35 | - |
| 3082 |  Ubiner UBIN | US$0,0003311 | -5,82% | 5,61% | - | US$12.851,77 | - |
| 3083 |  Skillchain SKI | US$0,01973 | 8,05% | -16,78% | - | US$12.808,79 | - |
| 3084 |  Dogz DOGZ | US$0,00004216 | -10,23% | 5,35% | - | US$12.749,74 | - |
| 3085 |  Moonday Finance MOONDAY | US$42,09 | -4,77% | 4,97% | - | US$12.343,55 | - |
| 3086 |  FOCV FOCV | US$0,007801 | -2,33% | -12,94% | - | US$13.356,22 | - |
| 3087 |  Crypto Price Index CPI | US$0,1224 | 7,96% | -51,05% | - | US$12.591,91 | - |
| 3088 |  Dice DICE | US$0,0003196 | 4,42% | 7,53% | - | US$12.565,82 | - |
| 3089 |  AI Network AIN | US$0,05809 | 9,29% | 0,00% | - | US$12.377,97 | - |
| 3090 |  XDAG XDAG | US$0,002423 | 13,42% | 18,34% | - | US$12.412,30 | - |
| 3091 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$311,05 | 5,80% | 3,03% | - | US$12.361,38 | - |
| 3092 |  PeerEx PERX | US$0,001804 | -10,49% | -19,30% | - | US$12.203,11 | - |
| 3093 |  OneSwap DAO Token ONES | US$0,6137 | 1,98% | -2,12% | - | US$12.210,85 | - |
| 3094 |  QOOBER QOOB | US$0,08000 | 0,00% | 0,00% | - | US$12.145,17 | - |
| 3095 |  MERCI MERCI | US$0,0007602 | -7,86% | -12,85% | - | US$12.086,24 | - |
| 3096 |  KYSC Token KYSC | US$0,0002138 | 68,33% | -11,33% | - | US$12.933,67 | - |
| 3097 |  Zero Utility Token ZUT | US$689,09 | 3,83% | -28,30% | - | US$11.873,11 | - |
| 3098 |  WallStreet.Finance WSF | US$163,27 | 8,77% | -23,66% | - | US$11.774,89 | - |
| 3099 |  Crypto Cricket Club 3Cs | US$0,04311 | 10,01% | -30,77% | - | US$11.823,03 | - |
| 3100 |  BNSD Finance BNSD | US$0,009479 | 1,98% | -11,71% | - | US$11.622,49 | - |
| 3101 |  Prophet PROPHET | US$0,3975 | 2,30% | -56,50% | - | US$11.861,87 | - |
| 3102 |  Gomics GOM | US$0,2221 | 5,56% | 24,47% | - | US$11.514,17 | - |
Tabel di atas menampilkan halaman 62 dari total 82 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.