Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  CheeseSwap CHS | US$0,03666 | 8,79% | 0,00% | - | US$43.691,54 | - |
| 2904 |  Hdac HDAC | US$0,01555 | -5,78% | 7,47% | - | US$43.457,50 | - |
| 2905 |  Markaccy MKCY | US$0,02348 | 2,51% | 38,86% | - | US$42.117,60 | - |
| 2906 |  EtherBone ETHBN | US$0,0003236 | 70,69% | 142,65% | - | US$42.063,02 | - |
| 2907 |  Hyve HYVE | US$0,01928 | 8,42% | 48,86% | - | US$43.439,37 | - |
| 2908 |  Deflect DEFLCT | US$5,25 | 4,29% | 3,39% | - | US$57.332,31 | - |
| 2909 |  Meter Stable MTR | US$0,4546 | 23,21% | 17,80% | - | US$38.254,37 | - |
| 2910 |  ThingsOperatingSystem TOS | US$0,0004546 | -0,09% | -1,27% | - | US$41.162,09 | - |
| 2911 |  3X Short Cardano Token ADABEAR | US$0,002047 | 2,32% | -38,23% | - | US$45.716,92 | - |
| 2912 |  3x Long Tezos Token XTZBULL | US$57,59 | 5,58% | -24,46% | - | US$40.493,45 | - |
| 2913 |  Daikicoin DIC | US$0,02804 | 4,87% | 7,87% | - | US$40.495,28 | - |
| 2914 |  HubDao HD | US$0,2904 | -0,18% | 2,64% | - | US$40.329,91 | - |
| 2915 |  BlockCDN BCDN | US$0,001202 | 1,18% | -5,46% | - | US$37.648,31 | - |
| 2916 |  Force For Fast FFF | US$0,002252 | 9,77% | 15,18% | - | US$39.588,79 | - |
| 2917 |  Oracle System ORC | US$0,001155 | 15,47% | -44,22% | - | US$39.084,35 | - |
| 2918 |  Kompass KOMP | US$28,70 | -6,92% | -20,31% | - | US$39.116,32 | - |
| 2919 |  renFIL RENFIL | US$21,94 | -1,28% | -2,88% | - | US$38.612,40 | - |
| 2920 |  intexcoin INTX | US$0,0008612 | -4,12% | 1,06% | - | US$38.754,71 | - |
| 2921 |  CAPITAL X CELL CXC | US$0,01192 | 2,72% | 0,97% | - | US$37.078,71 | - |
| 2922 |  NanTrade NAN | US$0,3358 | 5,07% | -0,42% | - | US$38.561,87 | - |
| 2923 |  B21 Invest B21 | US$0,03323 | -7,12% | 1,59% | - | US$38.267,44 | - |
| 2924 |  MEX MEX | US$0,0001685 | 7,52% | -8,96% | - | US$40.174,41 | - |
| 2925 |  ACryptoS ACS | US$1,78 | -3,77% | -32,52% | - | US$38.476,13 | - |
| 2926 |  GSENetwork GSE | US$0,00002468 | -14,65% | -10,69% | - | US$37.284,73 | - |
| 2927 |  Coral Swap CORAL | US$0,7457 | -2,03% | -7,27% | - | US$38.373,71 | - |
| 2928 |  Katalyo KTLYO | US$0,08261 | 3,45% | -6,91% | - | US$36.387,49 | - |
| 2929 |  Morpher MPH | US$0,03193 | 4,29% | -26,26% | - | US$36.534,34 | - |
| 2930 |  Cat Token CAT | US$0,005924 | 4,89% | -11,91% | - | US$36.443,42 | - |
| 2931 |  Dark D4RK | US$0,05878 | -8,37% | 19,39% | - | US$36.340,83 | - |
| 2932 |  CENTERCOIN CENT | US$0,0004254 | -2,06% | 9,90% | - | US$36.144,87 | - |
| 2933 |  Elxis LEX | US$2,30 | -16,15% | -14,62% | - | US$35.934,43 | - |
| 2934 |  Ystar YSR | US$0,009500 | -0,52% | 7,31% | - | US$35.674,07 | - |
| 2935 |  Carrot CRT | US$0,08194 | -1,89% | -8,87% | - | US$35.062,69 | - |
| 2936 |  AC eXchange Token ACXT | US$0,3937 | 40,04% | 3,86% | - | US$44.371,54 | - |
| 2937 |  GARD Governance Token GGT | US$0,00006993 | 27,14% | -25,64% | - | US$33.977,21 | - |
| 2938 |  UNIFI DeFi UNIFI | US$0,008090 | 3,87% | 18,39% | - | US$34.123,07 | - |
| 2939 |  Upper Dollar USDU | US$0,9960 | -0,60% | -0,44% | - | US$33.930,12 | - |
| 2940 |  GoldFinX GIX | US$3,17 | 5,98% | 0,39% | - | US$33.975,00 | - |
| 2941 |  OpenAlexa Protocol OAP | US$0,8466 | 5,83% | 10,59% | - | US$33.251,02 | - |
| 2942 |  Polkainsure Finance PIS | US$26,80 | 10,26% | -16,10% | - | US$33.537,97 | - |
| 2943 |  Vectorspace AI VXV | US$0,3997 | 4,44% | -2,47% | - | US$33.446,52 | - |
| 2944 |  NNB Token NNB | US$0,0002772 | 5,15% | 11,71% | - | US$32.962,65 | - |
| 2945 |  BiFi BIFI | US$0,01456 | 8,10% | -0,69% | - | US$32.328,90 | - |
| 2946 |  Culture Ticket Chain CTC | US$0,001149 | -0,13% | -7,87% | - | US$32.165,91 | - |
| 2947 |  UNCL UNCL | US$2,90 | 18,06% | 15,46% | - | US$31.965,18 | - |
| 2948 |  Securypto SCU | US$0,3546 | 6,64% | -22,49% | - | US$31.914,03 | - |
| 2949 |  ACoconut AC | US$0,4645 | -2,39% | -53,99% | - | US$31.470,72 | - |
| 2950 |  YMAX YMAX | US$7,99 | 5,85% | -3,74% | - | US$31.346,95 | - |
| 2951 |  Eight Hours EHRT | US$0,01689 | -1,81% | 5,75% | - | US$31.203,87 | - |
| 2952 |  fry.world FRIES | US$12,28 | -4,44% | -16,96% | - | US$30.978,93 | - |
Tabel di atas menampilkan halaman 59 dari total 82 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.