Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  Rake Finance RAK | US$32,45 | -1,53% | -8,23% | - | US$124.616 | - |
| 2704 |  BonezYard BNZ | US$0,2278 | 4,72% | 53,84% | - | US$124.677 | - |
| 2705 |  HLand Token HLAND | US$863,46 | -4,22% | -20,68% | - | US$124.180 | - |
| 2706 |  3X Short Sushi Token SUSHIBEAR | US$0,01548 | -24,08% | -77,43% | - | US$119.207 | - |
| 2707 |  Gameswap GSWAP | US$0,3076 | 3,10% | -22,11% | - | US$117.739 | - |
| 2708 |  3X Long Cosmos Token ATOMBULL | US$17,95 | 9,50% | -16,69% | - | US$118.463 | - |
| 2709 |  UTU Protocol UTU | US$0,03057 | -10,95% | 79,29% | - | US$117.025 | - |
| 2710 |  CryptoBank CBANK | US$2,96 | -7,11% | 5,81% | - | US$118.067 | - |
| 2711 |  Imsmart IMT | US$0,09636 | 0,30% | 0,15% | - | US$134.621 | - |
| 2712 |  True Seigniorage Dollar TSD | US$0,06263 | 40,46% | -98,97% | - | US$116.705 | - |
| 2713 |  Shardus ULT | US$0,1041 | 3,14% | -4,45% | - | US$113.795 | - |
| 2714 |  3x Short EOS Token EOSBEAR | US$0,4472 | -3,15% | 7,60% | - | US$113.805 | - |
| 2715 |  Mirrored Google mGOOGL | US$1.777,25 | 0,05% | -1,38% | - | US$113.850 | - |
| 2716 |  Jinbi Token JNB | US$248,45 | -0,18% | 20,80% | - | US$113.056 | - |
| 2717 |  Yearn Ecosystem Token Index YETI | US$1,10 | 2,36% | 0,80% | - | US$111.231 | - |
| 2718 |  Sora Validator Token VAL | US$1,09 | 5,46% | -15,36% | - | US$110.719 | - |
| 2719 |  Hiblocks HIBS | US$0,0005041 | 2,94% | 17,34% | - | US$110.843 | - |
| 2720 |  Promotion Coin PC | US$0,00007525 | 4,02% | -3,66% | - | US$109.795 | - |
| 2721 |  SYNC Network SYNC | US$0,02548 | 2,80% | 25,39% | - | US$109.048 | - |
| 2722 |  Coupon Chain CCT | US$0,004252 | -3,92% | -14,01% | - | US$109.977 | - |
| 2723 |  YAS YAS | US$0,006073 | 11,15% | -24,96% | - | US$106.629 | - |
| 2724 |  3X Long Algorand Token ALGOBULL | US$0,0004804 | 0,41% | -28,19% | - | US$108.584 | - |
| 2725 |  Degov DEGOV | US$44,21 | -11,49% | -15,88% | - | US$106.901 | - |
| 2726 |  AICON AICO | US$0,1642 | -3,65% | -24,81% | - | US$125.664 | - |
| 2727 |  Global Human Trust GHT | US$43,63 | -0,23% | -0,18% | - | US$106.437 | - |
| 2728 |  The Tokenized Bitcoin imBTC | US$38.635,35 | 3,80% | -2,52% | - | US$91.350,32 | - |
| 2729 |  CEDARS CEDS | US$0,5726 | 3,57% | -14,67% | - | US$106.004 | - |
| 2730 |  Ternio-ERC20 TERN | US$9,66 | -1,78% | -17,49% | - | US$105.908 | - |
| 2731 |  GALAXY NETWORK GNC | US$0,01832 | 15,50% | 8,73% | - | US$105.315 | - |
| 2732 |  UniDex UNIDX | US$0,6347 | 4,96% | 0,00% | - | US$105.551 | - |
| 2733 |  Dev Protocol DEV | US$4,44 | 2,79% | 0,49% | - | US$105.751 | - |
| 2734 |  TheOvOrideA OVOA | US$1.533,09 | 17,98% | 10,34% | - | US$94.047,88 | - |
| 2735 |  Tsunami finance NAMI | US$350,56 | 10,72% | -0,58% | - | US$103.502 | - |
| 2736 |  ModiHost AIM | US$0,1170 | 4,70% | -5,96% | - | US$103.475 | - |
| 2737 |  EduCoin EDU | US$0,0001330 | 6,81% | -8,39% | - | US$104.226 | - |
| 2738 |  Tadpole Finance TAD | US$10,27 | 12,80% | -2,27% | - | US$102.109 | - |
| 2739 |  Alaya ATP | US$2,48 | 7,93% | 19,29% | - | US$101.345 | - |
| 2740 |  OVR OVR | US$0,05738 | -4,10% | 11,68% | - | US$102.893 | - |
| 2741 |  UniFi Protocol UP | US$0,9614 | 24,62% | 4,48% | - | US$100.794 | - |
| 2742 |  Binance VND BVND | US$0,00004224 | 0,11% | 0,07% | - | US$100.675 | - |
| 2743 |  PayYoda YOT | US$0,08531 | -15,70% | 0,00% | - | US$101.579 | - |
| 2744 |  DerivaDEX DDX | US$3,82 | 5,53% | 6,77% | - | US$100.774 | - |
| 2745 |  MobiePay MBX | US$0,001535 | -10,89% | 10,50% | - | US$99.966,46 | - |
| 2746 |  Dragonbit DRGB | US$0,001172 | 9,09% | 8,97% | - | US$100.138 | - |
| 2747 |  AI Crypto AIC | US$0,00008528 | -31,42% | 74,07% | - | US$99.138,08 | - |
| 2748 |  Keep3r BSC Network KP3RB | US$1,01 | -4,81% | -14,04% | - | US$99.578,97 | - |
| 2749 |  Dynamic Supply DST | US$0,6361 | -16,67% | 0,00% | - | US$112.419 | - |
| 2750 |  Axial Entertainment Digital Asset AXL | US$0,003830 | -1,70% | -3,91% | - | US$98.816,84 | - |
| 2751 |  DeFiPie PIE | US$0,02716 | -9,14% | -14,47% | - | US$97.737,08 | - |
| 2752 |  Bispex BPX | US$0,0002203 | -5,83% | -67,82% | - | US$97.435,73 | - |
Tabel di atas menampilkan halaman 55 dari total 82 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.