Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  GrafSound GSMT | US$0,4382 | 1,61% | -14,78% | - | US$170.934 | - |
| 2654 |  TecraCoin TCR | US$0,3874 | 9,12% | 68,52% | - | US$169.857 | - |
| 2655 |  BNBDOWN BNBDOWN | US$0,4575 | -9,22% | 5,63% | - | US$170.199 | - |
| 2656 |  V-Dimension VOLLAR | US$0,3715 | 0,82% | 64,52% | - | US$168.860 | - |
| 2657 |  Black Diamond Rating HZT | US$0,03339 | -0,20% | 4,88% | - | US$170.258 | - |
| 2658 |  UpBots UBXT | US$0,01027 | 4,65% | 0,22% | - | US$180.460 | - |
| 2659 |  3X Short Chainlink Token LINKBEAR | US$0,0001976 | -28,99% | -44,62% | - | US$154.385 | - |
| 2660 |  Intelligent Investment Chain IIC | US$0,00007351 | 5,51% | -15,39% | - | US$166.336 | - |
| 2661 |  Digital Reserve Currency DRC | US$0,003960 | -5,80% | -17,67% | - | US$164.653 | - |
| 2662 |  Yearn Finance Passive Income YFPI | US$14,58 | 7,60% | -0,78% | - | US$164.799 | - |
| 2663 |  Stream Protocol STPL | US$0,02340 | 3,85% | 1,99% | - | US$164.573 | - |
| 2664 |  BeeKan BKBT | US$0,0007956 | -1,77% | 38,99% | - | US$161.075 | - |
| 2665 |  YouLive Coin UC | US$0,0001493 | -6,64% | -25,73% | - | US$154.874 | - |
| 2666 |  Alibaba tokenized stock FTX BABA | US$243,00 | 2,81% | 7,19% | - | US$156.777 | - |
| 2667 |  Tamy Token TMT | US$0,04938 | -1,93% | 29,35% | - | US$156.770 | - |
| 2668 |  HAPY Coin HAPY | US$0,002512 | 2,27% | -12,39% | - | US$153.169 | - |
| 2669 |  Betherchip BEC | US$14,39 | 1,39% | -5,37% | - | US$153.901 | - |
| 2670 |  SpiderDAO SPDR | US$0,01957 | -2,24% | -18,74% | - | US$189.911 | - |
| 2671 |  CyberFi Token CFi | US$2,81 | 17,36% | 0,66% | - | US$152.025 | - |
| 2672 |  Compound Basic Attention Token CBAT | US$0,005029 | -1,44% | -4,38% | - | US$152.128 | - |
| 2673 |  Blockchain Quotations Index Token BQT | US$0,006900 | 3,52% | 12,05% | - | US$150.330 | - |
| 2674 |  Starname IOV | US$0,01660 | 9,57% | -4,33% | - | US$149.436 | - |
| 2675 |  Zeedex ZDEX | US$0,07187 | 5,70% | 7,63% | - | US$149.477 | - |
| 2676 |  PayFrequent USD PUSD | US$1,00 | 0,21% | 0,20% | - | US$168.449 | - |
| 2677 |  yffi finance YFFI | US$7,80 | -3,81% | -12,80% | - | US$147.839 | - |
| 2678 |  FRMx Token FRMX | US$5.097,49 | -7,39% | 10,44% | - | US$148.457 | - |
| 2679 |  Kulupu KLP | US$0,2066 | -2,34% | -21,70% | - | US$148.408 | - |
| 2680 |  MyToken MT | US$0,0006569 | -6,01% | -18,57% | - | US$53.806,41 | - |
| 2681 |  Balloon-X BLX | US$0,04809 | 4,15% | -9,13% | - | US$145.417 | - |
| 2682 |  Swirge SWG | US$0,05395 | 9,34% | -15,42% | - | US$144.680 | - |
| 2683 |  Itchiro Games JEM | US$68,12 | 2,86% | 1,22% | - | US$145.549 | - |
| 2684 |  Index Cooperative INDEX | US$6,11 | -0,60% | -5,34% | - | US$145.019 | - |
| 2685 |  Bondly BONDLY | US$0,1145 | 3,43% | -20,70% | - | US$144.811 | - |
| 2686 |  Tesra TSR | US$0,01207 | 2,18% | 9,47% | - | US$141.921 | - |
| 2687 |  Alpaca City ALPA | US$0,08427 | -3,35% | -22,64% | - | US$134.900 | - |
| 2688 |  Electric Vehicle Zone EVZ | US$0,01090 | -6,89% | -12,53% | - | US$142.749 | - |
| 2689 |  Super Bitcoin SBTC | US$0,7070 | -18,47% | -24,30% | - | US$133.922 | - |
| 2690 |  Sperax SPA | US$0,01234 | -1,53% | -6,45% | - | US$137.897 | - |
| 2691 |  WaykiChain Governance Coin WGRT | US$0,006038 | 7,46% | -8,99% | - | US$133.121 | - |
| 2692 |  unilock.network UNL | US$428,24 | -7,14% | -23,44% | - | US$135.961 | - |
| 2693 |  Engine EGCC | US$0,00005322 | 7,17% | -6,16% | - | US$134.400 | - |
| 2694 |  MiniSwap MINI | US$0,04760 | -3,29% | -29,83% | - | US$134.223 | - |
| 2695 |  SOAR.FI SOAR | US$0,05328 | -6,89% | 0,00% | - | US$132.716 | - |
| 2696 |  Pofid Dao PFID | US$5,29 | -9,51% | -2,64% | - | US$134.282 | - |
| 2697 |  BNS Token BNS | US$0,04214 | 1,78% | -9,15% | - | US$145.840 | - |
| 2698 |  Firdaos FDO | US$0,1295 | -16,44% | 66,92% | - | US$141.008 | - |
| 2699 |  Index Chain IDX | US$0,003947 | 1,01% | -39,92% | - | US$131.431 | - |
| 2700 |  QUEENBEE QBZ | US$0,004700 | -3,62% | -3,50% | - | US$130.416 | - |
| 2701 |  The Hash Speed THS | US$0,05134 | 7,54% | -25,46% | - | US$126.052 | - |
| 2702 |  Zugacoin SZC | US$2.802,00 | -87,61% | -94,35% | - | US$147.481 | - |
Tabel di atas menampilkan halaman 54 dari total 82 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.