Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Axion AXN | US$0,0002244 | 12,36% | -4,87% | - | US$1.011.492 | - |
| 2454 |  MinePlex PLEX | US$0,2085 | -0,15% | 0,32% | - | US$1.007.914 | - |
| 2455 |  bDollar BDO | US$1,27 | 14,32% | 0,00% | - | US$992.830 | - |
| 2456 |  Gold Coin Reserve GCR | US$1.851,47 | -0,17% | -3,17% | - | US$1.033.662 | - |
| 2457 |  DFOhub BUIDL | US$0,9532 | -1,93% | -28,06% | - | US$975.718 | - |
| 2458 |  3x Long Litecoin Token LTCBULL | US$11,05 | 7,66% | -45,19% | - | US$970.406 | - |
| 2459 |  BitDNS DNS | US$0,3023 | -0,96% | -2,26% | - | US$954.162 | - |
| 2460 |  TOM Finance TOM | US$561,18 | 18,28% | 38,28% | - | US$977.872 | - |
| 2461 |  FINANCIAL INVESTMENT TOKEN FIT | US$9,96 | 12,48% | 71,33% | - | US$955.945 | - |
| 2462 |  Latamcash LMCH | US$0,06215 | -5,27% | 85,51% | - | US$963.228 | - |
| 2463 |  Coinzo Token CNZ | US$0,07692 | 6,48% | -2,70% | - | US$930.278 | - |
| 2464 |  Medium MDM | US$0,3296 | -0,49% | -0,42% | - | US$926.923 | - |
| 2465 |  Yield YLD | US$25,86 | -16,47% | 176,58% | - | US$1.020.347 | - |
| 2466 |  Rio DeFi RFUEL | US$0,07280 | 7,68% | 5,58% | - | US$1.081.287 | - |
| 2467 |  Exeedme XED | US$0,3479 | -4,93% | -8,29% | - | US$784.059 | - |
| 2468 |  MobileCoin MOB | US$2,46 | -25,47% | 16,90% | - | US$883.032 | - |
| 2469 |  ADADOWN ADADOWN | US$0,06593 | -0,11% | -42,69% | - | US$1.147.267 | - |
| 2470 |  Rari Governance Token RGT | US$0,7918 | 15,27% | 55,32% | - | US$868.386 | - |
| 2471 |  UBU UBU | US$0,02999 | -1,00% | -2,89% | - | US$862.934 | - |
| 2472 |  OASISBloc OSB | US$0,4526 | -6,05% | -6,39% | - | US$851.922 | - |
| 2473 |  3X Short Ethereum Token ETHBEAR | US$0,0005390 | -23,16% | -15,57% | - | US$1.258.886 | - |
| 2474 |  Stafi FIS | US$0,9112 | 15,30% | 12,88% | - | US$783.903 | - |
| 2475 |  Tessla Coin TSLA | US$1,87 | 3,49% | -10,04% | - | US$822.650 | - |
| 2476 |  Crypto Holding Frank Token CHFT | US$1,13 | -0,07% | -0,61% | - | US$825.462 | - |
| 2477 |  UNION Protocol Governance Token UNN | US$0,02228 | 13,95% | 33,25% | - | US$824.100 | - |
| 2478 |  Velo VELO | US$1,01 | -0,21% | -3,34% | - | US$824.340 | - |
| 2479 |  YfDFI Finance YFD | US$369,56 | 4,30% | 20,07% | - | US$805.535 | - |
| 2480 |  Capital.Finance CAP | US$6,70 | 140,39% | 23,41% | - | US$789.826 | - |
| 2481 |  Unknown Fair Object UFO | US$0,3190 | 2,17% | -2,84% | - | US$777.922 | - |
| 2482 |  Hathor HTR | US$0,1971 | 1,39% | -30,05% | - | US$779.421 | - |
| 2483 |  FolgoryUSD USDF | US$0,9984 | -0,32% | -0,52% | - | US$731.260 | - |
| 2484 |  3x Long Bitcoin SV Token BSVBULL | US$0,1444 | 11,72% | -6,46% | - | US$754.959 | - |
| 2485 |  Soda Coin SOC | US$0,01132 | -3,61% | -10,77% | - | US$748.030 | - |
| 2486 |  Dfinity (IOU) ICP | US$23,99 | -1,54% | 25,27% | - | US$736.410 | - |
| 2487 |  One Share ONS | US$225,79 | -37,22% | -59,05% | - | US$728.534 | - |
| 2488 |  Zero Collateral Dai ZAI | US$0,006702 | -38,87% | -99,35% | - | US$717.612 | - |
| 2489 |  RedFOX Labs RFOX | US$0,02794 | 18,78% | 4,95% | - | US$711.176 | - |
| 2490 |  Assemble Protocol ASM | US$0,01072 | 0,20% | -6,53% | - | US$711.700 | - |
| 2491 |  YottaChain YTA | US$0,02078 | 7,21% | -1,04% | - | US$705.259 | - |
| 2492 |  Handy HANDY | US$0,01076 | -1,88% | -3,52% | - | US$706.072 | - |
| 2493 |  YFPRO Finance YFPRO | US$0,8599 | 0,48% | -34,62% | - | US$726.754 | - |
| 2494 |  Lien LIEN | US$37,65 | 1,20% | 7,34% | - | US$692.752 | - |
| 2495 |  3x Long XRP Token XRPBULL | US$0,9528 | -10,98% | -38,71% | - | US$1.729.348 | - |
| 2496 |  Dextoken DEXG | US$271,07 | 2,64% | 87,30% | - | US$673.762 | - |
| 2497 |  JackPool.finance JFI | US$47,62 | 6,48% | -8,21% | - | US$666.964 | - |
| 2498 |  SmartKey SKEY | US$0,2482 | 2,83% | 0,26% | - | US$663.173 | - |
| 2499 |  Brazilian Digital Token BRZ | US$0,1878 | -2,42% | 1,89% | - | US$644.317 | - |
| 2500 |  One Cash ONC | US$2,33 | -38,50% | -92,40% | - | US$653.540 | - |
| 2501 |  YAMv2 YAMV2 | US$4,62 | 0,78% | -9,09% | - | US$629.700 | - |
| 2502 |  MOTIV Protocol MOV | US$0,004243 | -0,87% | -9,68% | - | US$635.976 | - |
Tabel di atas menampilkan halaman 50 dari total 82 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.